Dope Wars Paper Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00225
+6.29%
$ 3.33 million $ 5,983
Mar 6, 2023 $ 0.00212
-9.46%
$ 3.13 million $ 2,634
Mar 5, 2023 $ 0.00234
-0.58%
$ 3.46 million $ 982
Mar 4, 2023 $ 0.00235
-10.32%
$ 3.48 million $ 6,447
Mar 3, 2023 $ 0.00262
-5.14%
$ 3.87 million $ 3,259
Mar 2, 2023 $ 0.00276
+31.39%
$ 4.08 million $ 22,102
Mar 1, 2023 $ 0.0021
+37.34%
$ 3.11 million $ 523
Dec 30, 2022 $ 0.00202
+0.11%
$ -- $ 158
Dec 29, 2022 $ 0.00201
-4.97%
$ 2.98 million $ 594
Dec 18, 2022 $ 0.00194
-0.49%
$ 2.87 million $ 1,639
Dec 17, 2022 $ 0.00196
-17.08%
$ 2.89 million $ 21,227
Dec 12, 2022 $ 0.00202
+0.45%
$ 2.99 million $ 1,611
Dec 7, 2022 $ 0.00125
+17.09%
$ 1.85 million $ 4,647
Dec 6, 2022 $ 0.00108
-0.86%
$ 1.6 million $ 10,844
Dec 5, 2022 $ 0.00109
-8.41%
$ 1.62 million $ 738
Dec 4, 2022 $ 0.00119
-3.38%
$ 1.77 million $ 4,146
Dec 3, 2022 $ 0.00124
-5.52%
$ 1.83 million $ 1,012
Dec 2, 2022 $ 0.00131
-2.06%
$ 1.93 million $ 2,061
Dec 1, 2022 $ 0.00133
-11.91%
$ 1.97 million $ 991
Nov 30, 2022 $ 0.00151
+2.96%
$ 2.24 million $ 156
Nov 29, 2022 $ 0.00147
+10.57%
$ 2.17 million $ 870
Nov 28, 2022 $ 0.00133
-2.68%
$ 1.96 million $ 579
Nov 27, 2022 $ 0.00136
-9.95%
$ 2.01 million $ 2,031
Nov 26, 2022 $ 0.00152
+10.24%
$ 2.24 million $ 9,552
Nov 25, 2022 $ 0.00137
-2.76%
$ 2.03 million $ 3,034
Nov 24, 2022 $ 0.00141
-12.49%
$ 2.08 million $ 3,697
Nov 23, 2022 $ 0.00161
+8.14%
$ 2.38 million $ 1,783
Nov 22, 2022 $ 0.00149
+5.31%
$ 2.2 million $ 2,402
Nov 21, 2022 $ 0.00141
+9.45%
$ 2.09 million $ 4,787
Nov 20, 2022 $ 0.00129
-18.30%
$ 1.91 million $ 11,294
Nov 19, 2022 $ 0.00158
+7.45%
$ 2.34 million $ 1,124
Nov 18, 2022 $ 0.00147
+3.75%
$ 2.17 million $ 4,490
Nov 17, 2022 $ 0.00142
+7.94%
$ 2.1 million $ 4,084
Nov 16, 2022 $ 0.00131
-20.34%
$ 1.93 million $ 4,138
Nov 15, 2022 $ 0.00165
+3.01%
$ 2.42 million $ 2,225
Nov 14, 2022 $ 0.0016
+7.47%
$ 2.35 million $ 11,434
Nov 13, 2022 $ 0.00148
-16.43%
$ 2.18 million $ 10,449
Nov 12, 2022 $ 0.00178
-5.22%
$ 2.62 million $ 11,625
Nov 11, 2022 $ 0.00188
-8.40%
$ 2.77 million $ 2,606
Nov 10, 2022 $ 0.00205
+14.44%
$ 3.02 million $ 7,137
Nov 9, 2022 $ 0.0018
-16.80%
$ 2.64 million $ 9,369
Nov 8, 2022 $ 0.00216
+5.14%
$ 3.17 million $ 3,422
Nov 7, 2022 $ 0.00205
-6.83%
$ 3.02 million $ 1,631
Nov 6, 2022 $ 0.0022
-3.25%
$ 3.24 million $ 75,443
Nov 5, 2022 $ 0.00228
+1.10%
$ 3.35 million $ 823
Nov 4, 2022 $ 0.00225
+5.07%
$ 3.32 million $ 8,362
Nov 3, 2022 $ 0.00222
-0.16%
$ 3.27 million $ 1,521
Nov 2, 2022 $ 0.00223
-2.60%
$ 3.28 million $ 1,347
Nov 1, 2022 $ 0.00229
+12.35%
$ 130,689 $ 21,963
Oct 31, 2022 $ 0.00204
-9.69%
$ 116,265 $ 4,110