Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00225
+6.29%
$3.33 million $5,983
Mar 6, 2023 $0.00212
-9.46%
$3.13 million $2,634
Mar 5, 2023 $0.00234
-0.58%
$3.46 million $982
Mar 4, 2023 $0.00235
-10.32%
$3.48 million $6,447
Mar 3, 2023 $0.00262
-5.14%
$3.87 million $3,259
Mar 2, 2023 $0.00276
+31.39%
$4.08 million $22,102
Mar 1, 2023 $0.0021
+37.34%
$3.11 million $523
Dec 30, 2022 $0.00202
+0.11%
$-- $158
Dec 29, 2022 $0.00201
-4.97%
$2.98 million $594
Dec 18, 2022 $0.00194
-0.49%
$2.87 million $1,639
Dec 17, 2022 $0.00196
-17.08%
$2.89 million $21,227
Dec 12, 2022 $0.00202
+0.45%
$2.99 million $1,611
Dec 7, 2022 $0.00125
+17.09%
$1.85 million $4,647
Dec 6, 2022 $0.00108
-0.86%
$1.6 million $10,844
Dec 5, 2022 $0.00109
-8.41%
$1.62 million $738
Dec 4, 2022 $0.00119
-3.38%
$1.77 million $4,146
Dec 3, 2022 $0.00124
-5.52%
$1.83 million $1,012
Dec 2, 2022 $0.00131
-2.06%
$1.93 million $2,061
Dec 1, 2022 $0.00133
-11.91%
$1.97 million $991
Nov 30, 2022 $0.00151
+2.96%
$2.24 million $156
Nov 29, 2022 $0.00147
+10.57%
$2.17 million $870
Nov 28, 2022 $0.00133
-2.68%
$1.96 million $579
Nov 27, 2022 $0.00136
-9.95%
$2.01 million $2,031
Nov 26, 2022 $0.00152
+10.24%
$2.24 million $9,552
Nov 25, 2022 $0.00137
-2.76%
$2.03 million $3,034
Nov 24, 2022 $0.00141
-12.49%
$2.08 million $3,697
Nov 23, 2022 $0.00161
+8.14%
$2.38 million $1,783
Nov 22, 2022 $0.00149
+5.31%
$2.2 million $2,402
Nov 21, 2022 $0.00141
+9.45%
$2.09 million $4,787
Nov 20, 2022 $0.00129
-18.30%
$1.91 million $11,294
Nov 19, 2022 $0.00158
+7.45%
$2.34 million $1,124
Nov 18, 2022 $0.00147
+3.75%
$2.17 million $4,490
Nov 17, 2022 $0.00142
+7.94%
$2.1 million $4,084
Nov 16, 2022 $0.00131
-20.34%
$1.93 million $4,138
Nov 15, 2022 $0.00165
+3.01%
$2.42 million $2,225
Nov 14, 2022 $0.0016
+7.47%
$2.35 million $11,434
Nov 13, 2022 $0.00148
-16.43%
$2.18 million $10,449
Nov 12, 2022 $0.00178
-5.22%
$2.62 million $11,625
Nov 11, 2022 $0.00188
-8.40%
$2.77 million $2,606
Nov 10, 2022 $0.00205
+14.44%
$3.02 million $7,137
Nov 9, 2022 $0.0018
-16.80%
$2.64 million $9,369
Nov 8, 2022 $0.00216
+5.14%
$3.17 million $3,422
Nov 7, 2022 $0.00205
-6.83%
$3.02 million $1,631
Nov 6, 2022 $0.0022
-3.25%
$3.24 million $75,443
Nov 5, 2022 $0.00228
+1.10%
$3.35 million $823
Nov 4, 2022 $0.00225
+5.07%
$3.32 million $8,362
Nov 3, 2022 $0.00222
-0.16%
$3.27 million $1,521
Nov 2, 2022 $0.00223
-2.60%
$3.28 million $1,347
Nov 1, 2022 $0.00229
+12.35%
$130,689 $21,963
Oct 31, 2022 $0.00204
-9.69%
$116,265 $4,110