Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.00171
+0.00%
$1.24 million $38
Mar 1, 2025 $0.00171
+8.92%
$1.24 million $38
Feb 28, 2025 $0.00157
+0.00%
$1.14 million $10
Feb 27, 2025 $0.00157
-28.64%
$1.14 million $3
Feb 26, 2025 $0.0022
-21.15%
$1.6 million $7
Feb 25, 2025 $0.002
-37.30%
$1.45 million $4
Feb 24, 2025 $0.00319
+0.00%
$2.32 million $104
Feb 23, 2025 $0.00319
+88.76%
$2.32 million $104
Feb 22, 2025 $0.00169
-29.58%
$1.23 million $55
Feb 21, 2025 $0.00168
+0.00%
$1.22 million $115
Feb 20, 2025 $0.00168
-7.18%
$1.22 million $115
Feb 19, 2025 $0.00159
-29.65%
$1.15 million $12
Feb 18, 2025 $0.00226
+0.00%
$1.64 million $58
Feb 17, 2025 $0.00226
+0.00%
$1.64 million $58
Feb 16, 2025 $0.00226
+0.00%
$1.64 million $58
Feb 15, 2025 $0.00226
+0.00%
$1.64 million $58
Feb 14, 2025 $0.00226
+0.00%
$1.64 million $58
Feb 13, 2025 $0.00226
+1.80%
$1.64 million $58
Feb 12, 2025 $0.00222
+10.45%
$1.61 million $102
Feb 11, 2025 $0.00201
+8.65%
$1.46 million $86
Feb 10, 2025 $0.0023
+0.00%
$1.67 million $7
Feb 9, 2025 $0.0023
+0.00%
$1.67 million $190
Feb 8, 2025 $0.0023
+6.48%
$1.67 million $202
Feb 7, 2025 $0.00323
+68.23%
$2.34 million $396
Feb 6, 2025 $0.00279
-14.68%
$2.03 million $153
Feb 5, 2025 $0.00184
+0.00%
$1.34 million $23
Feb 4, 2025 $0.0025
+0.00%
$1.81 million $22
Feb 3, 2025 $0.0025
-24.01%
$1.81 million $108
Feb 2, 2025 $0.00329
+0.00%
$2.39 million $193
Feb 1, 2025 $0.00329
+0.00%
$2.39 million $193
Jan 31, 2025 $0.00329
+29.53%
$2.39 million $193
Jan 30, 2025 $0.00254
+0.40%
$1.84 million $185
Jan 29, 2025 $0.00256
-31.55%
$1.86 million $75
Jan 28, 2025 $0.00374
+24.67%
$2.71 million $31
Jan 27, 2025 $0.003
-22.48%
$2.18 million $40
Jan 26, 2025 $0.00301
+0.00%
$2.18 million $32
Jan 25, 2025 $0.00301
+0.00%
$2.18 million $32
Jan 24, 2025 $0.00301
-15.21%
$2.18 million $32
Jan 23, 2025 $0.00355
-18.20%
$2.58 million $297
Jan 22, 2025 $0.00434
+18.58%
$3.15 million $2
Jan 21, 2025 $0.00366
+0.00%
$2.66 million $87
Jan 20, 2025 $0.00366
-15.47%
$2.66 million $87
Jan 19, 2025 $0.00433
+0.00%
$3.14 million $8
Jan 18, 2025 $0.00433
+18.31%
$3.14 million $8
Jan 17, 2025 $0.00366
-8.50%
$2.66 million $298
Jan 16, 2025 $0.004
-2.20%
$2.9 million $1,069
Jan 15, 2025 $0.00409
-36.98%
$2.97 million $1,324
Jan 14, 2025 $0.00479
-19.36%
$3.48 million $1,262
Jan 13, 2025 $0.00594
+32.00%
$4.31 million $31
Jan 12, 2025 $0.0045
+0.00%
$3.27 million $70