Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0045
-24.50%
$3.27 million $70
Jan 10, 2025 $0.00596
+0.00%
$4.33 million $215
Jan 9, 2025 $0.00596
+0.00%
$4.33 million $215
Jan 8, 2025 $0.00596
-14.24%
$4.33 million $215
Jan 7, 2025 $0.00695
+0.00%
$5.04 million $257
Jan 6, 2025 $0.00695
+0.14%
$5.04 million $257
Jan 5, 2025 $0.00694
+19.86%
$5.04 million $909
Jan 4, 2025 $0.00579
+0.00%
$4.2 million $8
Jan 3, 2025 $0.00579
+4.14%
$4.2 million $8
Jan 2, 2025 $0.00556
+44.42%
$4.04 million $15
Jan 1, 2025 $0.00385
-14.44%
$2.79 million $7
Dec 31, 2024 $0.0045
+0.00%
$3.27 million $67
Dec 30, 2024 $0.0045
+28.94%
$3.27 million $67
Dec 29, 2024 $0.00349
-21.57%
$2.53 million $263
Dec 28, 2024 $0.00353
-23.26%
$2.56 million $27
Dec 27, 2024 $0.0046
-0.86%
$3.34 million $37
Dec 26, 2024 $0.00464
-25.16%
$3.37 million $184
Dec 25, 2024 $0.0062
+78.67%
$4.5 million $19
Dec 24, 2024 $0.00347
-9.40%
$2.52 million $411
Dec 23, 2024 $0.00519
-12.48%
$3.77 million $342
Dec 22, 2024 $0.00593
-17.18%
$4.3 million $1,286
Dec 21, 2024 $0.00749
+41.59%
$5.44 million $194
Dec 20, 2024 $0.00529
+0.00%
$3.84 million $193
Dec 19, 2024 $0.00529
-36.95%
$3.84 million $552
Dec 18, 2024 $0.00839
+0.00%
$6.09 million $5
Dec 17, 2024 $0.00839
+37.32%
$6.09 million $5
Dec 16, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 15, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 14, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 13, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 12, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 11, 2024 $0.00611
+0.00%
$4.44 million $81
Dec 10, 2024 $0.00611
-31.81%
$4.44 million $81
Dec 9, 2024 $0.00896
-8.94%
$6.5 million $251
Dec 8, 2024 $0.00984
+7.78%
$7.14 million $347
Dec 7, 2024 $0.00998
+0.00%
$7.24 million $578
Dec 6, 2024 $0.00998
-0.20%
$7.24 million $578
Dec 5, 2024 $0.01
-49.26%
$7.26 million $127
Dec 4, 2024 $0.014
+6.87%
$10.16 million $139
Dec 3, 2024 $0.00801
+0.00%
$5.81 million $120
Dec 2, 2024 $0.00801
-38.53%
$5.81 million $120
Dec 1, 2024 $0.013
+0.15%
$9.46 million $136
Nov 30, 2024 $0.013
+0.00%
$9.44 million $1
Nov 29, 2024 $0.013
+0.00%
$9.44 million $1
Nov 28, 2024 $0.013
+0.00%
$9.44 million $1
Nov 27, 2024 $0.013
+18.27%
$9.44 million $1
Nov 26, 2024 $0.011
+0.00%
$7.98 million $859
Nov 25, 2024 $0.011
+0.00%
$7.98 million $859
Nov 24, 2024 $0.011
-10.71%
$7.98 million $859
Nov 23, 2024 $0.0123
+37.65%
$8.94 million $770