Lumenswap Historical Data

LSP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0045
-24.50%
$ 3.27 million $ 70
Jan 10, 2025 $ 0.00596
+0.00%
$ 4.33 million $ 215
Jan 9, 2025 $ 0.00596
+0.00%
$ 4.33 million $ 215
Jan 8, 2025 $ 0.00596
-14.24%
$ 4.33 million $ 215
Jan 7, 2025 $ 0.00695
+0.00%
$ 5.04 million $ 257
Jan 6, 2025 $ 0.00695
+0.14%
$ 5.04 million $ 257
Jan 5, 2025 $ 0.00694
+19.86%
$ 5.04 million $ 909
Jan 4, 2025 $ 0.00579
+0.00%
$ 4.2 million $ 8
Jan 3, 2025 $ 0.00579
+4.14%
$ 4.2 million $ 8
Jan 2, 2025 $ 0.00556
+44.42%
$ 4.04 million $ 15
Jan 1, 2025 $ 0.00385
-14.44%
$ 2.79 million $ 7
Dec 31, 2024 $ 0.0045
+0.00%
$ 3.27 million $ 67
Dec 30, 2024 $ 0.0045
+28.94%
$ 3.27 million $ 67
Dec 29, 2024 $ 0.00349
-21.57%
$ 2.53 million $ 263
Dec 28, 2024 $ 0.00353
-23.26%
$ 2.56 million $ 27
Dec 27, 2024 $ 0.0046
-0.86%
$ 3.34 million $ 37
Dec 26, 2024 $ 0.00464
-25.16%
$ 3.37 million $ 184
Dec 25, 2024 $ 0.0062
+78.67%
$ 4.5 million $ 19
Dec 24, 2024 $ 0.00347
-9.40%
$ 2.52 million $ 411
Dec 23, 2024 $ 0.00519
-12.48%
$ 3.77 million $ 342
Dec 22, 2024 $ 0.00593
-17.18%
$ 4.3 million $ 1,286
Dec 21, 2024 $ 0.00749
+41.59%
$ 5.44 million $ 194
Dec 20, 2024 $ 0.00529
+0.00%
$ 3.84 million $ 193
Dec 19, 2024 $ 0.00529
-36.95%
$ 3.84 million $ 552
Dec 18, 2024 $ 0.00839
+0.00%
$ 6.09 million $ 5
Dec 17, 2024 $ 0.00839
+37.32%
$ 6.09 million $ 5
Dec 16, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 15, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 14, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 13, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 12, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 11, 2024 $ 0.00611
+0.00%
$ 4.44 million $ 81
Dec 10, 2024 $ 0.00611
-31.81%
$ 4.44 million $ 81
Dec 9, 2024 $ 0.00896
-8.94%
$ 6.5 million $ 251
Dec 8, 2024 $ 0.00984
+7.78%
$ 7.14 million $ 347
Dec 7, 2024 $ 0.00998
+0.00%
$ 7.24 million $ 578
Dec 6, 2024 $ 0.00998
-0.20%
$ 7.24 million $ 578
Dec 5, 2024 $ 0.01
-49.26%
$ 7.26 million $ 127
Dec 4, 2024 $ 0.014
+6.87%
$ 10.16 million $ 139
Dec 3, 2024 $ 0.00801
+0.00%
$ 5.81 million $ 120
Dec 2, 2024 $ 0.00801
-38.53%
$ 5.81 million $ 120
Dec 1, 2024 $ 0.013
+0.15%
$ 9.46 million $ 136
Nov 30, 2024 $ 0.013
+0.00%
$ 9.44 million $ 1
Nov 29, 2024 $ 0.013
+0.00%
$ 9.44 million $ 1
Nov 28, 2024 $ 0.013
+0.00%
$ 9.44 million $ 1
Nov 27, 2024 $ 0.013
+18.27%
$ 9.44 million $ 1
Nov 26, 2024 $ 0.011
+0.00%
$ 7.98 million $ 859
Nov 25, 2024 $ 0.011
+0.00%
$ 7.98 million $ 859
Nov 24, 2024 $ 0.011
-10.71%
$ 7.98 million $ 859
Nov 23, 2024 $ 0.0123
+37.65%
$ 8.94 million $ 770