Coinranking
ARCHWAY Historical Data
ARCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.0333 | +0.11% | ||
| Sep 1, 2024 | $0.0333 | -0.30% | ||
| Aug 31, 2024 | $0.0334 | -3.63% | ||
| Aug 30, 2024 | $0.0347 | -2.93% | ||
| Aug 29, 2024 | $0.0357 | +2.35% | ||
| Aug 28, 2024 | $0.0349 | -2.72% | ||
| Aug 27, 2024 | $0.0359 | -3.43% | ||
| Aug 26, 2024 | $0.0372 | -1.42% | ||
| Aug 25, 2024 | $0.0377 | -0.79% | ||
| Aug 24, 2024 | $0.038 | -0.83% | ||
| Aug 23, 2024 | $0.0383 | +3.91% | ||
| Aug 22, 2024 | $0.0369 | -0.64% | ||
| Aug 21, 2024 | $0.0371 | +1.96% | ||
| Aug 20, 2024 | $0.0364 | +3.42% | ||
| Aug 19, 2024 | $0.0352 | -1.41% | ||
| Aug 18, 2024 | $0.0357 | -0.60% | ||
| Aug 17, 2024 | $0.0359 | +0.08% | ||
| Aug 16, 2024 | $0.0359 | +0.85% | ||
| Aug 15, 2024 | $0.0356 | -0.91% | ||
| Aug 14, 2024 | $0.0359 | +0.08% | ||
| Aug 13, 2024 | $0.0358 | -2.79% | ||
| Aug 12, 2024 | $0.0369 | -4.63% | ||
| Aug 11, 2024 | $0.0387 | -1.11% | ||
| Aug 10, 2024 | $0.0391 | +1.04% | ||
| Aug 9, 2024 | $0.0387 | +0.71% | ||
| Aug 8, 2024 | $0.0384 | +0.68% | ||
| Aug 7, 2024 | $0.0382 | -0.42% | ||
| Aug 6, 2024 | $0.0383 | +3.50% | ||
| Aug 5, 2024 | $0.0371 | -5.58% | ||
| Aug 4, 2024 | $0.0392 | -2.01% | ||
| Aug 3, 2024 | $0.04 | -0.03% | ||
| Aug 2, 2024 | $0.0401 | -4.33% | ||
| Aug 1, 2024 | $0.0419 | -0.79% | ||
| Jul 31, 2024 | $0.0422 | -2.12% | ||
| Jul 30, 2024 | $0.0431 | -2.24% | ||
| Jul 29, 2024 | $0.0441 | -0.28% | ||
| Jul 28, 2024 | $0.0443 | -0.12% | ||
| Jul 27, 2024 | $0.0444 | +0.18% | ||
| Jul 26, 2024 | $0.0444 | +3.71% | ||
| Jul 25, 2024 | $0.0428 | -4.95% | ||
| Jul 24, 2024 | $0.045 | -8.93% | ||
| Jul 23, 2024 | $0.0494 | -2.07% | ||
| Jul 22, 2024 | $0.0505 | +0.49% | ||
| Jul 21, 2024 | $0.0502 | -1.20% | ||
| Jul 20, 2024 | $0.0508 | -0.47% | ||
| Jul 19, 2024 | $0.0511 | +1.99% | ||
| Jul 18, 2024 | $0.0501 | +0.24% | ||
| Jul 17, 2024 | $0.05 | +2.99% | ||
| Jul 16, 2024 | $0.0485 | -1.17% | ||
| Jul 15, 2024 | $0.0491 | +4.13% | ||