ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.173
+1.04%
$ 176.94 million $ 33,981
Feb 1, 2024 $ 0.171
-0.79%
$ 175.12 million $ 54,326
Jan 31, 2024 $ 0.172
-4.35%
$ 176.52 million $ 52,703
Jan 30, 2024 $ 0.181
+0.51%
$ 184.88 million $ 54,584
Jan 29, 2024 $ 0.18
+2.35%
$ 184.29 million $ 51,843
Jan 28, 2024 $ 0.176
-1.57%
$ 180.41 million $ 129,304
Jan 27, 2024 $ 0.179
+0.84%
$ 183.29 million $ 47,101
Jan 26, 2024 $ 0.177
+1.16%
$ 181.43 million $ 63,932
Jan 25, 2024 $ 0.175
-2.44%
$ 179.34 million $ 36,557
Jan 24, 2024 $ 0.179
+5.70%
$ 183.82 million $ 73,018
Jan 23, 2024 $ 0.17
-9.03%
$ 173.91 million $ 139,397
Jan 22, 2024 $ 0.187
-5.93%
$ 191.17 million $ 79,287
Jan 21, 2024 $ 0.198
+4.45%
$ 203.22 million $ 92,709
Jan 20, 2024 $ 0.19
+5.77%
$ 194.56 million $ 90,457
Jan 19, 2024 $ 0.179
-4.02%
$ 183.59 million $ 208,664
Jan 18, 2024 $ 0.187
-7.44%
$ 191.08 million $ 86,305
Jan 17, 2024 $ 0.202
-1.91%
$ 206.62 million $ 70,837
Jan 16, 2024 $ 0.206
-4.94%
$ 210.64 million $ 96,791
Jan 15, 2024 $ 0.216
+2.53%
$ 221.58 million $ 122,592
Jan 14, 2024 $ 0.211
+1.23%
$ 216.1 million $ 172,308
Jan 13, 2024 $ 0.208
+3.90%
$ 213.48 million $ 96,486
Jan 12, 2024 $ 0.202
-9.50%
$ 206.55 million $ 122,872
Jan 11, 2024 $ 0.223
+3.43%
$ 228.22 million $ 164,843
Jan 10, 2024 $ 0.215
-0.19%
$ 220.13 million $ 105,378
Jan 9, 2024 $ 0.215
-6.34%
$ 220.56 million $ 120,370
Jan 8, 2024 $ 0.23
+2.90%
$ 235.27 million $ 142,876
Jan 7, 2024 $ 0.223
-4.07%
$ 228.63 million $ 94,858
Jan 6, 2024 $ 0.233
+8.16%
$ 238.32 million $ 129,938
Jan 5, 2024 $ 0.215
+0.56%
$ 220.33 million $ 90,101
Jan 4, 2024 $ 0.213
+9.39%
$ 218.6 million $ 69,132
Jan 3, 2024 $ 0.195
-2.77%
$ 199.83 million $ 63,045
Jan 2, 2024 $ 0.2
+5.54%
$ 205.32 million $ 116,750
Jan 1, 2024 $ 0.19
-0.52%
$ 194.45 million $ 39,754
Dec 31, 2023 $ 0.191
-3.82%
$ 195.47 million $ 51,155
Dec 30, 2023 $ 0.198
-7.86%
$ 203.24 million $ 59,482
Dec 29, 2023 $ 0.215
-1.67%
$ 220.69 million $ 56,640
Dec 28, 2023 $ 0.219
-1.52%
$ 224.43 million $ 332,973
Dec 27, 2023 $ 0.223
+6.50%
$ 227.9 million $ 225,920
Dec 26, 2023 $ 0.209
-7.23%
$ 213.99 million $ 489,791
Dec 25, 2023 $ 0.225
-1.45%
$ 230.44 million $ 323,088
Dec 24, 2023 $ 0.23
-17.92%
$ 235.99 million $ 539,491
Dec 23, 2023 $ 0.276
+21.09%
$ 282.72 million $ 568,504
Dec 22, 2023 $ 0.228
+10.36%
$ 233.44 million $ 285,387
Dec 21, 2023 $ 0.205
+5.11%
$ 209.98 million $ 196,141
Dec 20, 2023 $ 0.195
+9.73%
$ 199.77 million $ 259,277
Dec 19, 2023 $ 0.178
-1.18%
$ 182.05 million $ 151,909
Dec 18, 2023 $ 0.181
+13.15%
$ 185.68 million $ 168,461
Dec 17, 2023 $ 0.16
-5.99%
$ 164.1 million $ 102,978
Dec 16, 2023 $ 0.17
-0.52%
$ 174.55 million $ 169,790
Dec 15, 2023 $ 0.172
-13.12%
$ 176.01 million $ 264,515