Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0471
-4.31%
$48.27 million $131,054
Jul 13, 2024 $0.0492
+4.96%
$50.44 million $132,619
Jul 12, 2024 $0.0469
-0.74%
$48.06 million $125,580
Jul 11, 2024 $0.0473
-3.49%
$48.42 million $123,729
Jul 10, 2024 $0.049
-1.72%
$50.17 million $129,316
Jul 9, 2024 $0.0498
+4.06%
$51.03 million $116,973
Jul 8, 2024 $0.0479
-0.83%
$49.04 million $40,349
Jul 7, 2024 $0.0483
-3.69%
$49.45 million $14,853
Jul 6, 2024 $0.0501
-0.08%
$51.34 million $63,760
Jul 5, 2024 $0.0502
-3.27%
$51.38 million $121,927
Jul 4, 2024 $0.0519
+2.77%
$53.12 million $116,320
Jul 3, 2024 $0.0505
-3.42%
$51.71 million $64,020
Jul 2, 2024 $0.0523
-13.48%
$53.55 million $138,486
Jul 1, 2024 $0.0607
-0.90%
$61.9 million $134,647
Jun 30, 2024 $0.0612
-0.14%
$62.7 million $45,867
Jun 29, 2024 $0.0613
+0.18%
$62.79 million $131,164
Jun 28, 2024 $0.0612
+0.17%
$62.69 million $109,108
Jun 27, 2024 $0.0611
+0.43%
$62.57 million $144,801
Jun 26, 2024 $0.0608
-4.00%
$62.31 million $90,260
Jun 25, 2024 $0.0634
+2.45%
$64.91 million $131,767
Jun 24, 2024 $0.0619
-2.07%
$63.36 million $114,139
Jun 23, 2024 $0.0632
-1.03%
$64.7 million $72,204
Jun 22, 2024 $0.0638
+0.09%
$65.38 million $122,298
Jun 21, 2024 $0.0638
-3.22%
$65.31 million $136,130
Jun 20, 2024 $0.0659
-0.02%
$67.46 million $81,551
Jun 19, 2024 $0.0659
+5.14%
$67.47 million $134,780
Jun 18, 2024 $0.0627
-6.81%
$64.18 million $131,333
Jun 17, 2024 $0.0672
-4.93%
$68.88 million $125,806
Jun 16, 2024 $0.0707
-4.56%
$72.45 million $128,939
Jun 15, 2024 $0.0741
+0.71%
$75.93 million $129,604
Jun 14, 2024 $0.0736
-0.39%
$75.42 million $90,552
Jun 13, 2024 $0.0739
-4.76%
$75.71 million $37,647
Jun 12, 2024 $0.0776
+3.34%
$79.46 million $65,610
Jun 11, 2024 $0.0751
-2.22%
$76.88 million $23,421
Jun 10, 2024 $0.0767
-5.09%
$78.57 million $34,904
Jun 9, 2024 $0.0809
+2.62%
$82.89 million $23,122
Jun 8, 2024 $0.0789
-1.59%
$80.87 million $23,418
Jun 7, 2024 $0.0801
-5.29%
$82.08 million $39,959
Jun 6, 2024 $0.0846
-0.26%
$86.64 million $21,397
Jun 5, 2024 $0.0848
-2.11%
$86.87 million $85,100
Jun 4, 2024 $0.0867
-0.56%
$88.8 million $26,772
Jun 3, 2024 $0.0872
-2.34%
$89.3 million $29,485
Jun 2, 2024 $0.0893
-1.73%
$91.43 million $20,677
Jun 1, 2024 $0.0908
-1.29%
$93.04 million $12,100
May 31, 2024 $0.092
-0.94%
$94.26 million $16,117
May 30, 2024 $0.0929
-1.50%
$95.16 million $15,230
May 29, 2024 $0.0943
-0.25%
$96.62 million $25,028
May 28, 2024 $0.0946
-4.04%
$96.85 million $41,959
May 27, 2024 $0.0985
+0.01%
$100.93 million $44,535
May 26, 2024 $0.0985
-1.88%
$100.92 million $9,535