Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.1
-2.94%
$102.86 million $26,177
May 24, 2024 $0.103
-0.96%
$105.98 million $9,379
May 23, 2024 $0.104
-0.64%
$107 million $23,661
May 22, 2024 $0.105
-0.90%
$107.69 million $33,856
May 21, 2024 $0.106
-4.66%
$108.67 million $49,330
May 20, 2024 $0.111
+1.41%
$113.97 million $77,510
May 19, 2024 $0.11
-0.84%
$112.39 million $12,230
May 18, 2024 $0.111
-3.25%
$113.34 million $32,380
May 17, 2024 $0.114
+2.68%
$117.15 million $22,290
May 16, 2024 $0.111
+1.08%
$114.09 million $17,546
May 15, 2024 $0.11
-1.05%
$112.87 million $29,194
May 14, 2024 $0.111
-1.56%
$114.07 million $25,361
May 13, 2024 $0.113
-1.63%
$115.87 million $30,635
May 12, 2024 $0.115
-0.61%
$117.79 million $7,687
May 11, 2024 $0.116
-0.91%
$118.51 million $9,305
May 10, 2024 $0.117
+2.64%
$119.6 million $35,723
May 9, 2024 $0.114
-3.35%
$116.52 million $27,386
May 8, 2024 $0.118
-2.71%
$120.56 million $28,534
May 7, 2024 $0.121
-3.27%
$123.91 million $47,023
May 6, 2024 $0.125
-1.59%
$128.1 million $25,353
May 5, 2024 $0.127
-0.16%
$130.17 million $25,411
May 4, 2024 $0.127
+0.45%
$130.38 million $20,059
May 3, 2024 $0.127
+1.48%
$129.79 million $19,880
May 2, 2024 $0.125
-0.21%
$127.89 million $18,887
May 1, 2024 $0.125
-1.17%
$128.17 million $22,922
Apr 30, 2024 $0.126
-4.83%
$129.04 million $40,334
Apr 29, 2024 $0.132
-4.72%
$135.6 million $26,698
Apr 28, 2024 $0.139
-1.52%
$142.32 million $45,044
Apr 27, 2024 $0.141
-2.69%
$144.51 million $61,830
Apr 26, 2024 $0.145
-9.54%
$148.5 million $144,361
Apr 25, 2024 $0.16
-1.03%
$164.16 million $38,163
Apr 24, 2024 $0.162
-5.47%
$165.87 million $122,294
Apr 23, 2024 $0.171
+7.55%
$175.48 million $152,950
Apr 22, 2024 $0.159
+1.29%
$163.16 million $20,182
Apr 21, 2024 $0.157
+1.03%
$161.08 million $19,667
Apr 20, 2024 $0.156
+4.40%
$159.45 million $29,495
Apr 19, 2024 $0.149
+0.63%
$152.73 million $35,226
Apr 18, 2024 $0.148
+3.30%
$151.77 million $31,808
Apr 17, 2024 $0.143
+1.68%
$146.93 million $29,192
Apr 16, 2024 $0.141
+0.10%
$144.49 million $17,937
Apr 15, 2024 $0.141
-2.42%
$144.34 million $37,674
Apr 14, 2024 $0.144
+2.13%
$147.92 million $40,586
Apr 13, 2024 $0.141
-8.23%
$144.82 million $94,555
Apr 12, 2024 $0.154
-8.32%
$157.82 million $58,924
Apr 11, 2024 $0.168
-0.38%
$172.13 million $34,902
Apr 10, 2024 $0.169
-1.26%
$172.79 million $48,948
Apr 9, 2024 $0.171
-1.54%
$174.98 million $38,098
Apr 8, 2024 $0.174
-0.33%
$177.73 million $45,491
Apr 7, 2024 $0.174
+6.34%
$178.31 million $44,889
Apr 6, 2024 $0.164
+4.97%
$167.68 million $36,596