Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.156
-4.08%
$159.74 million $90,047
Apr 4, 2024 $0.163
-1.81%
$166.54 million $51,054
Apr 3, 2024 $0.166
+0.74%
$169.59 million $43,075
Apr 2, 2024 $0.164
-3.25%
$168.36 million $43,970
Apr 1, 2024 $0.17
-4.52%
$174.01 million $59,175
Mar 31, 2024 $0.178
+1.63%
$182.25 million $31,498
Mar 30, 2024 $0.175
+1.67%
$179.32 million $29,440
Mar 29, 2024 $0.172
-3.07%
$176.4 million $54,366
Mar 28, 2024 $0.178
-1.27%
$181.99 million $25,801
Mar 27, 2024 $0.18
-2.77%
$184.32 million $39,132
Mar 26, 2024 $0.185
-1.43%
$189.57 million $43,533
Mar 25, 2024 $0.188
-0.30%
$192.31 million $57,535
Mar 24, 2024 $0.188
+0.07%
$192.89 million $18,143
Mar 23, 2024 $0.188
+2.39%
$192.75 million $31,516
Mar 22, 2024 $0.184
-1.52%
$188.26 million $69,448
Mar 21, 2024 $0.187
-1.23%
$191.16 million $51,674
Mar 20, 2024 $0.189
+3.73%
$193.54 million $66,186
Mar 19, 2024 $0.182
-3.03%
$186.59 million $83,468
Mar 18, 2024 $0.188
-4.89%
$192.41 million $49,822
Mar 17, 2024 $0.198
+3.35%
$202.31 million $57,867
Mar 16, 2024 $0.191
-7.16%
$195.75 million $138,977
Mar 15, 2024 $0.206
-1.41%
$210.85 million $160,818
Mar 14, 2024 $0.209
-5.99%
$213.86 million $104,672
Mar 13, 2024 $0.221
+3.96%
$226.62 million $146,828
Mar 12, 2024 $0.213
-1.20%
$217.99 million $93,208
Mar 11, 2024 $0.216
+1.32%
$220.75 million $158,492
Mar 10, 2024 $0.213
-1.44%
$217.88 million $187,156
Mar 9, 2024 $0.216
+10.54%
$221.27 million $331,717
Mar 8, 2024 $0.195
+3.51%
$200.05 million $189,580
Mar 7, 2024 $0.189
-1.76%
$193.27 million $109,930
Mar 6, 2024 $0.192
+3.65%
$196.6 million $89,321
Mar 5, 2024 $0.185
-10.43%
$189.67 million $127,114
Mar 4, 2024 $0.207
+6.64%
$211.77 million $109,295
Mar 3, 2024 $0.194
-3.15%
$198.64 million $81,855
Mar 2, 2024 $0.2
-1.34%
$205.11 million $76,515
Mar 1, 2024 $0.203
+2.27%
$207.89 million $120,310
Feb 29, 2024 $0.198
-3.18%
$203.27 million $86,806
Feb 28, 2024 $0.204
-3.33%
$209.14 million $211,692
Feb 27, 2024 $0.211
-4.73%
$216.34 million $119,794
Feb 26, 2024 $0.222
+1.20%
$226.87 million $104,783
Feb 25, 2024 $0.219
+3.20%
$224.17 million $71,705
Feb 24, 2024 $0.212
+2.41%
$217.22 million $102,051
Feb 23, 2024 $0.207
-2.65%
$212.11 million $110,048
Feb 22, 2024 $0.213
+8.06%
$217.89 million $221,221
Feb 21, 2024 $0.197
-2.37%
$201.64 million $137,857
Feb 20, 2024 $0.202
+5.24%
$206.72 million $225,988
Feb 19, 2024 $0.192
+4.12%
$196.26 million $128,310
Feb 18, 2024 $0.184
+6.09%
$188.57 million $76,465
Feb 17, 2024 $0.174
-1.93%
$177.86 million $57,676
Feb 16, 2024 $0.177
-1.34%
$181.37 million $51,373