Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.179
-1.29%
$183.82 million $76,094
Feb 14, 2024 $0.182
+3.42%
$186.18 million $104,955
Feb 13, 2024 $0.176
+1.09%
$179.98 million $97,675
Feb 12, 2024 $0.174
+5.05%
$178.19 million $57,628
Feb 11, 2024 $0.166
-2.35%
$169.63 million $49,435
Feb 10, 2024 $0.17
+0.49%
$173.71 million $58,765
Feb 9, 2024 $0.169
-1.80%
$172.79 million $56,235
Feb 8, 2024 $0.172
+1.86%
$175.97 million $48,002
Feb 7, 2024 $0.169
+2.96%
$172.72 million $24,657
Feb 6, 2024 $0.164
-0.76%
$167.76 million $75,704
Feb 5, 2024 $0.165
-2.12%
$169 million $47,197
Feb 4, 2024 $0.168
-1.19%
$172.2 million $44,764
Feb 3, 2024 $0.17
-1.51%
$174.27 million $36,129
Feb 2, 2024 $0.173
+1.04%
$176.94 million $33,981
Feb 1, 2024 $0.171
-0.79%
$175.12 million $54,326
Jan 31, 2024 $0.172
-4.35%
$176.52 million $52,703
Jan 30, 2024 $0.181
+0.51%
$184.88 million $54,584
Jan 29, 2024 $0.18
+2.35%
$184.29 million $51,843
Jan 28, 2024 $0.176
-1.57%
$180.41 million $129,304
Jan 27, 2024 $0.179
+0.84%
$183.29 million $47,101
Jan 26, 2024 $0.177
+1.16%
$181.43 million $63,932
Jan 25, 2024 $0.175
-2.44%
$179.34 million $36,557
Jan 24, 2024 $0.179
+5.70%
$183.82 million $73,018
Jan 23, 2024 $0.17
-9.03%
$173.91 million $139,397
Jan 22, 2024 $0.187
-5.93%
$191.17 million $79,287
Jan 21, 2024 $0.198
+4.45%
$203.22 million $92,709
Jan 20, 2024 $0.19
+5.77%
$194.56 million $90,457
Jan 19, 2024 $0.179
-4.02%
$183.59 million $208,664
Jan 18, 2024 $0.187
-7.44%
$191.08 million $86,305
Jan 17, 2024 $0.202
-1.91%
$206.62 million $70,837
Jan 16, 2024 $0.206
-4.94%
$210.64 million $96,791
Jan 15, 2024 $0.216
+2.53%
$221.58 million $122,592
Jan 14, 2024 $0.211
+1.23%
$216.1 million $172,308
Jan 13, 2024 $0.208
+3.90%
$213.48 million $96,486
Jan 12, 2024 $0.202
-9.50%
$206.55 million $122,872
Jan 11, 2024 $0.223
+3.43%
$228.22 million $164,843
Jan 10, 2024 $0.215
-0.19%
$220.13 million $105,378
Jan 9, 2024 $0.215
-6.34%
$220.56 million $120,370
Jan 8, 2024 $0.23
+2.90%
$235.27 million $142,876
Jan 7, 2024 $0.223
-4.07%
$228.63 million $94,858
Jan 6, 2024 $0.233
+8.16%
$238.32 million $129,938
Jan 5, 2024 $0.215
+0.56%
$220.33 million $90,101
Jan 4, 2024 $0.213
+9.39%
$218.6 million $69,132
Jan 3, 2024 $0.195
-2.77%
$199.83 million $63,045
Jan 2, 2024 $0.2
+5.54%
$205.32 million $116,750
Jan 1, 2024 $0.19
-0.52%
$194.45 million $39,754
Dec 31, 2023 $0.191
-3.82%
$195.47 million $51,155
Dec 30, 2023 $0.198
-7.86%
$203.24 million $59,482
Dec 29, 2023 $0.215
-1.67%
$220.69 million $56,640
Dec 28, 2023 $0.219
-1.52%
$224.43 million $332,973