Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000454
+0.80%
$290,724 $253
Apr 24, 2026 $0.000451
+2.18%
$288,414 $741
Apr 23, 2026 $0.000441
-6.31%
$282,271 $2,636
Apr 22, 2026 $0.000469
-14.48%
$307,427 $4,638
Apr 21, 2026 $0.000549
-7.23%
$351,254 $4,944
Apr 20, 2026 $0.000592
-37.35%
$378,631 $14,624
Apr 19, 2026 $0.000944
-4.92%
$604,380 $1,373
Apr 18, 2026 $0.000993
-1.16%
$635,663 $69
Apr 17, 2026 $0.001
+1.53%
$643,163 $3,353
Apr 16, 2026 $0.00099
+0.27%
$633,464 $9,260
Apr 15, 2026 $0.000987
-0.41%
$631,733 $9,280
Apr 14, 2026 $0.000991
-1.37%
$634,303 $9,544
Apr 13, 2026 $0.001
-23.06%
$643,138 $21,307
Apr 12, 2026 $0.0013
+4.14%
$833,846 $11,426
Apr 11, 2026 $0.00125
-1.18%
$800,680 $9,422
Apr 10, 2026 $0.00127
+0.00%
$810,276 $9,480
Apr 9, 2026 $0.00127
+0.31%
$810,269 $9,924
Apr 8, 2026 $0.00126
-0.31%
$807,728 $8,994
Apr 7, 2026 $0.00127
+0.40%
$810,265 $9,221
Apr 6, 2026 $0.00126
-2.22%
$807,047 $9,976
Apr 5, 2026 $0.00129
+2.62%
$825,337 $10,247
Apr 4, 2026 $0.00126
+0.01%
$804,274 $10,083
Apr 3, 2026 $0.00125
-6.65%
$801,816 $12,128
Apr 2, 2026 $0.00135
-5.08%
$861,317 $12,717
Apr 1, 2026 $0.00142
-7.10%
$907,454 $12,587
Mar 31, 2026 $0.00153
-8.13%
$976,805 $13,218
Mar 30, 2026 $0.00166
-5.91%
$1.06 million $10,872
Mar 29, 2026 $0.00177
-0.52%
$1.13 million $9,218
Mar 28, 2026 $0.00177
+0.26%
$1.14 million $9,100
Mar 27, 2026 $0.00177
-0.29%
$1.13 million $9,678
Mar 26, 2026 $0.00178
-0.46%
$1.14 million $9,960
Mar 25, 2026 $0.00178
-0.34%
$1.14 million $9,370
Mar 24, 2026 $0.00179
-0.29%
$1.15 million $8,760
Mar 23, 2026 $0.00179
-0.12%
$1.15 million $9,072
Mar 22, 2026 $0.0018
-0.24%
$1.15 million $9,481
Mar 21, 2026 $0.0018
+0.37%
$1.15 million $10,249
Mar 20, 2026 $0.00179
+0.00%
$1.15 million $9,182
Mar 19, 2026 $0.00179
-0.89%
$1.15 million $9,647
Mar 18, 2026 $0.00181
-0.12%
$1.16 million $9,550
Mar 17, 2026 $0.00181
-1.62%
$1.16 million $10,339
Mar 16, 2026 $0.00185
-2.68%
$1.18 million $12,261
Mar 15, 2026 $0.0019
-0.26%
$1.21 million $9,384
Mar 14, 2026 $0.0019
+0.16%
$1.22 million $9,496
Mar 13, 2026 $0.0019
-1.86%
$1.22 million $11,289
Mar 12, 2026 $0.00194
-0.76%
$1.24 million $9,214
Mar 11, 2026 $0.00195
+0.00%
$1.25 million $9,048
Mar 10, 2026 $0.00195
-0.02%
$1.25 million $8,754
Mar 9, 2026 $0.00195
-0.50%
$1.25 million $10,518
Mar 8, 2026 $0.00196
+0.27%
$1.26 million $8,796
Mar 7, 2026 $0.00196
-0.14%
$1.25 million $9,540