ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00224
-1.23%
$ 1.43 million $ 13,111
Jan 13, 2026 $ 0.00227
+4.43%
$ 1.45 million $ 14,799
Jan 12, 2026 $ 0.00217
-1.10%
$ 1.39 million $ 13,409
Jan 11, 2026 $ 0.0022
+0.04%
$ 1.41 million $ 12,577
Jan 10, 2026 $ 0.0022
+0.11%
$ 1.41 million $ 13,298
Jan 9, 2026 $ 0.00219
-1.00%
$ 1.4 million $ 12,061
Jan 8, 2026 $ 0.00221
+0.20%
$ 1.42 million $ 13,587
Jan 7, 2026 $ 0.00221
-0.16%
$ 1.41 million $ 13,055
Jan 6, 2026 $ 0.00222
-0.19%
$ 1.42 million $ 13,084
Jan 5, 2026 $ 0.00222
+0.71%
$ 1.42 million $ 12,752
Jan 4, 2026 $ 0.0022
-0.21%
$ 1.41 million $ 11,991
Jan 3, 2026 $ 0.00221
+0.07%
$ 1.41 million $ 12,410
Jan 2, 2026 $ 0.00221
-0.05%
$ 1.41 million $ 11,955
Jan 1, 2026 $ 0.00221
+0.06%
$ 1.41 million $ 11,718
Dec 31, 2025 $ 0.00221
-0.59%
$ 1.41 million $ 12,485
Dec 30, 2025 $ 0.00222
-0.07%
$ 1.42 million $ 12,574
Dec 29, 2025 $ 0.00222
-0.25%
$ 1.42 million $ 12,695
Dec 28, 2025 $ 0.00223
-0.56%
$ 1.43 million $ 13,654
Dec 27, 2025 $ 0.00223
-1.18%
$ 1.43 million $ 13,073
Dec 26, 2025 $ 0.00226
-0.13%
$ 1.45 million $ 12,350
Dec 25, 2025 $ 0.00226
-0.39%
$ 1.45 million $ 12,147
Dec 24, 2025 $ 0.00228
+0.64%
$ 1.45 million $ 16,619
Dec 23, 2025 $ 0.00226
-0.27%
$ 1.45 million $ 12,625
Dec 22, 2025 $ 0.00226
-0.28%
$ 1.45 million $ 12,177
Dec 21, 2025 $ 0.00226
-0.01%
$ 1.45 million $ 11,697
Dec 20, 2025 $ 0.00226
+0.58%
$ 1.45 million $ 11,945
Dec 19, 2025 $ 0.00225
-0.92%
$ 1.44 million $ 11,722
Dec 18, 2025 $ 0.00227
+0.54%
$ 1.46 million $ 13,331
Dec 17, 2025 $ 0.00226
-0.09%
$ 1.45 million $ 67
Dec 16, 2025 $ 0.00226
-0.20%
$ 1.45 million $ 175
Dec 15, 2025 $ 0.00227
+0.84%
$ 1.45 million $ 846
Dec 14, 2025 $ 0.00225
-0.95%
$ 1.44 million $ 16
Dec 13, 2025 $ 0.00227
-0.77%
$ 1.45 million $ 133
Dec 12, 2025 $ 0.00229
-0.28%
$ 1.46 million $ 97
Dec 11, 2025 $ 0.00229
-1.20%
$ 1.47 million $ 517
Dec 10, 2025 $ 0.00232
+2.90%
$ 1.49 million $ 524
Dec 9, 2025 $ 0.00226
+1.91%
$ 1.44 million $ 270
Dec 8, 2025 $ 0.00221
-0.24%
$ 1.42 million $ 101
Dec 7, 2025 $ 0.00222
-0.25%
$ 1.42 million $ 30
Dec 6, 2025 $ 0.00222
-0.61%
$ 1.42 million $ 25
Dec 5, 2025 $ 0.00224
+0.51%
$ 1.43 million $ 31
Dec 4, 2025 $ 0.00223
-2.41%
$ 1.42 million $ 85
Dec 3, 2025 $ 0.00228
-0.01%
$ 1.46 million $ 16
Dec 2, 2025 $ 0.00228
+0.77%
$ 1.46 million $ 72
Dec 1, 2025 $ 0.00226
+0.62%
$ 1.45 million $ 538
Nov 30, 2025 $ 0.00224
-1.01%
$ 1.44 million $ 36
Nov 29, 2025 $ 0.00226
-0.13%
$ 1.45 million $ 34
Nov 28, 2025 $ 0.00226
-0.21%
$ 1.45 million $ 231
Nov 27, 2025 $ 0.00227
+1.58%
$ 1.45 million $ 136
Nov 26, 2025 $ 0.00223
-1.52%
$ 1.43 million $ 222