ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00227
-2.54%
$ 1.45 million $ 334
Nov 24, 2025 $ 0.00233
-2.46%
$ 1.49 million $ 2,415
Nov 23, 2025 $ 0.00239
+0.19%
$ 1.53 million $ 4,351
Nov 22, 2025 $ 0.00238
+0.00%
$ 1.52 million $ 4,312
Nov 21, 2025 $ 0.00239
-1.23%
$ 1.53 million $ 4,399
Nov 20, 2025 $ 0.00242
-0.35%
$ 1.55 million $ 4,389
Nov 19, 2025 $ 0.00243
-0.97%
$ 1.55 million $ 4,391
Nov 18, 2025 $ 0.00246
-1.87%
$ 1.57 million $ 5,097
Nov 17, 2025 $ 0.00251
-1.85%
$ 1.6 million $ 5,766
Nov 16, 2025 $ 0.00255
-1.20%
$ 1.64 million $ 4,670
Nov 15, 2025 $ 0.00258
+0.60%
$ 1.65 million $ 4,913
Nov 14, 2025 $ 0.00257
-0.85%
$ 1.65 million $ 4,795
Nov 13, 2025 $ 0.00259
+0.22%
$ 1.66 million $ 4,926
Nov 12, 2025 $ 0.00259
-1.02%
$ 1.65 million $ 4,714
Nov 11, 2025 $ 0.00262
-1.01%
$ 1.67 million $ 5,435
Nov 10, 2025 $ 0.00264
+0.10%
$ 1.69 million $ 5,607
Nov 9, 2025 $ 0.00264
-1.43%
$ 1.69 million $ 5,217
Nov 8, 2025 $ 0.00268
-0.70%
$ 1.71 million $ 5,036
Nov 7, 2025 $ 0.00272
+2.64%
$ 1.74 million $ 9,042
Nov 6, 2025 $ 0.00265
-0.21%
$ 1.7 million $ 4,954
Nov 5, 2025 $ 0.00266
+0.77%
$ 1.7 million $ 4,962
Nov 4, 2025 $ 0.00264
+0.10%
$ 1.69 million $ 4,830
Nov 3, 2025 $ 0.00263
-2.96%
$ 1.69 million $ 5,731
Nov 2, 2025 $ 0.00271
+0.18%
$ 1.74 million $ 5,254
Nov 1, 2025 $ 0.00271
-0.68%
$ 1.73 million $ 4,929
Oct 31, 2025 $ 0.00273
-0.21%
$ 1.75 million $ 5,523
Oct 30, 2025 $ 0.00273
+0.83%
$ 1.75 million $ 5,009
Oct 29, 2025 $ 0.00271
+0.08%
$ 1.73 million $ 5,418
Oct 28, 2025 $ 0.00271
-6.89%
$ 1.73 million $ 6,331
Oct 27, 2025 $ 0.00291
-5.66%
$ 1.86 million $ 6,362
Oct 26, 2025 $ 0.00308
-11.76%
$ 1.97 million $ 6,807
Oct 25, 2025 $ 0.00349
-8.30%
$ 2.23 million $ 7,683
Oct 24, 2025 $ 0.00381
-7.10%
$ 2.44 million $ 8,692
Oct 23, 2025 $ 0.00411
-3.46%
$ 2.63 million $ 8,791
Oct 22, 2025 $ 0.00426
-5.09%
$ 2.73 million $ 8,660
Oct 21, 2025 $ 0.00453
-1.07%
$ 2.87 million $ 10,985
Oct 20, 2025 $ 0.0045
-0.48%
$ 2.93 million $ 9,297
Oct 19, 2025 $ 0.00454
-0.03%
$ 2.9 million $ 8,892
Oct 18, 2025 $ 0.00454
-0.22%
$ 2.9 million $ 8,343
Oct 17, 2025 $ 0.00453
-2.12%
$ 2.91 million $ 10,639
Oct 16, 2025 $ 0.00464
-1.35%
$ 2.96 million $ 8,987
Oct 15, 2025 $ 0.0047
-2.93%
$ 3.01 million $ 17,328
Oct 14, 2025 $ 0.00485
-2.06%
$ 3.1 million $ 11,204
Oct 13, 2025 $ 0.00495
-0.74%
$ 3.17 million $ 15,090
Oct 12, 2025 $ 0.00499
-4.38%
$ 3.19 million $ 12,170
Oct 11, 2025 $ 0.00521
-3.01%
$ 3.34 million $ 11,308
Oct 10, 2025 $ 0.00538
-6.21%
$ 3.44 million $ 14,897
Oct 9, 2025 $ 0.00573
-0.15%
$ 3.67 million $ 11,987
Oct 8, 2025 $ 0.00574
+0.83%
$ 3.67 million $ 10,900
Oct 7, 2025 $ 0.00569
-0.17%
$ 3.64 million $ 11,499