Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00196
-2.25%
$1.25 million $13,006
Mar 5, 2026 $0.002
+0.18%
$1.28 million $12,038
Mar 4, 2026 $0.002
-1.42%
$1.28 million $14,830
Mar 3, 2026 $0.00203
-0.54%
$1.3 million $9,160
Mar 2, 2026 $0.00204
-0.91%
$1.3 million $9,798
Mar 1, 2026 $0.00205
+0.25%
$1.31 million $4,725
Feb 28, 2026 $0.00205
+0.16%
$1.31 million $7,392
Feb 27, 2026 $0.00205
-0.69%
$1.31 million $10,285
Feb 26, 2026 $0.00206
+0.28%
$1.32 million $8,848
Feb 25, 2026 $0.00205
-0.10%
$1.31 million $8,243
Feb 24, 2026 $0.00206
-2.35%
$1.32 million $13,238
Feb 23, 2026 $0.00211
-0.40%
$1.35 million $11,182
Feb 22, 2026 $0.00211
+0.03%
$1.35 million $9,178
Feb 21, 2026 $0.00211
+1.79%
$1.35 million $11,257
Feb 20, 2026 $0.00208
+0.68%
$1.33 million $11,398
Feb 19, 2026 $0.00206
+0.32%
$1.32 million $11,610
Feb 18, 2026 $0.00206
+1.84%
$1.32 million $9,870
Feb 17, 2026 $0.00202
-0.28%
$1.29 million $9,827
Feb 16, 2026 $0.00202
+0.72%
$1.3 million $10,008
Feb 15, 2026 $0.00201
-0.51%
$1.29 million $10,233
Feb 14, 2026 $0.00201
+1.16%
$1.29 million $9,618
Feb 13, 2026 $0.00199
-0.65%
$1.27 million $8,719
Feb 12, 2026 $0.002
-0.50%
$1.28 million $9,867
Feb 11, 2026 $0.00201
-0.39%
$1.29 million $8,460
Feb 10, 2026 $0.00202
-0.78%
$1.29 million $9,720
Feb 9, 2026 $0.00204
-1.02%
$1.3 million $8,950
Feb 8, 2026 $0.00206
+4.70%
$1.32 million $20,077
Feb 7, 2026 $0.00197
+0.01%
$1.26 million $19,522
Feb 6, 2026 $0.00197
-0.10%
$1.26 million $19,198
Feb 5, 2026 $0.00197
-0.50%
$1.26 million $13,380
Feb 4, 2026 $0.00198
+0.48%
$1.27 million $12,809
Feb 3, 2026 $0.00197
+0.24%
$1.26 million $12,886
Feb 2, 2026 $0.00197
-0.70%
$1.26 million $12,116
Feb 1, 2026 $0.00198
-0.84%
$1.27 million $12,076
Jan 31, 2026 $0.002
-1.90%
$1.28 million $15,369
Jan 30, 2026 $0.00204
-5.14%
$1.31 million $15,180
Jan 29, 2026 $0.00215
-0.42%
$1.38 million $11,665
Jan 28, 2026 $0.00216
+0.25%
$1.38 million $13,112
Jan 27, 2026 $0.00215
-0.14%
$1.38 million $12,275
Jan 26, 2026 $0.00216
-0.01%
$1.38 million $14,247
Jan 25, 2026 $0.00216
-0.01%
$1.38 million $12,375
Jan 24, 2026 $0.00215
-0.29%
$1.38 million $14,385
Jan 23, 2026 $0.00216
-0.29%
$1.38 million $13,121
Jan 22, 2026 $0.00217
+0.34%
$1.39 million $13,280
Jan 21, 2026 $0.00216
-0.01%
$1.38 million $11,594
Jan 20, 2026 $0.00216
-0.43%
$1.38 million $12,440
Jan 19, 2026 $0.00217
-1.51%
$1.39 million $14,390
Jan 18, 2026 $0.0022
+1.10%
$1.41 million $12,365
Jan 17, 2026 $0.00218
-0.80%
$1.4 million $13,065
Jan 16, 2026 $0.00219
-0.91%
$1.4 million $13,350