ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00515
-0.24%
$ 3.29 million $ 12,202
Sep 22, 2025 $ 0.00516
-2.54%
$ 3.3 million $ 12,176
Sep 21, 2025 $ 0.0053
+0.02%
$ 3.39 million $ 18,775
Sep 20, 2025 $ 0.00529
+0.42%
$ 3.39 million $ 17,940
Sep 19, 2025 $ 0.00529
+0.64%
$ 3.37 million $ 18,147
Sep 18, 2025 $ 0.00527
+1.07%
$ 3.36 million $ 18,662
Sep 17, 2025 $ 0.00521
-0.18%
$ 3.34 million $ 18,163
Sep 16, 2025 $ 0.00523
-0.19%
$ 3.34 million $ 18,543
Sep 15, 2025 $ 0.00523
-1.57%
$ 3.36 million $ 20,034
Sep 14, 2025 $ 0.00534
+0.27%
$ 3.4 million $ 18,498
Sep 13, 2025 $ 0.00533
-0.60%
$ 3.41 million $ 19,336
Sep 12, 2025 $ 0.00537
-0.45%
$ 3.43 million $ 16,153
Sep 11, 2025 $ 0.00538
-0.84%
$ 3.44 million $ 9,997
Sep 10, 2025 $ 0.00542
+1.67%
$ 3.47 million $ 10,251
Sep 9, 2025 $ 0.00533
+0.17%
$ 3.41 million $ 10,409
Sep 8, 2025 $ 0.00532
+1.16%
$ 3.41 million $ 11,380
Sep 7, 2025 $ 0.00526
+0.28%
$ 3.37 million $ 10,546
Sep 6, 2025 $ 0.00525
+0.33%
$ 3.36 million $ 10,652
Sep 5, 2025 $ 0.00523
+0.08%
$ 3.35 million $ 11,386
Sep 4, 2025 $ 0.00521
-1.23%
$ 3.33 million $ 10,704
Sep 3, 2025 $ 0.00527
+0.24%
$ 3.38 million $ 11,757
Sep 2, 2025 $ 0.00527
-0.19%
$ 3.36 million $ 11,370
Sep 1, 2025 $ 0.00528
-1.13%
$ 3.38 million $ 11,201
Aug 31, 2025 $ 0.00537
+0.08%
$ 3.42 million $ 10,162
Aug 30, 2025 $ 0.00534
+0.05%
$ 3.43 million $ 11,040
Aug 29, 2025 $ 0.00534
-2.05%
$ 3.42 million $ 11,530
Aug 28, 2025 $ 0.00545
+0.70%
$ 3.49 million $ 12,898
Aug 27, 2025 $ 0.00542
-3.26%
$ 3.47 million $ 13,571
Aug 26, 2025 $ 0.00561
+0.46%
$ 3.59 million $ 11,840
Aug 25, 2025 $ 0.00559
-1.50%
$ 3.57 million $ 15,555
Aug 24, 2025 $ 0.00566
-0.91%
$ 3.63 million $ 14,454
Aug 23, 2025 $ 0.00573
-0.26%
$ 3.66 million $ 12,871
Aug 22, 2025 $ 0.00575
+0.56%
$ 3.67 million $ 15,053
Aug 21, 2025 $ 0.00572
-0.68%
$ 3.66 million $ 11,207
Aug 20, 2025 $ 0.00579
+1.14%
$ 3.69 million $ 11,937
Aug 19, 2025 $ 0.00574
-1.31%
$ 3.67 million $ 12,539
Aug 18, 2025 $ 0.00582
-1.46%
$ 3.72 million $ 12,103
Aug 17, 2025 $ 0.0059
+0.51%
$ 3.78 million $ 10,893
Aug 16, 2025 $ 0.00588
-0.63%
$ 3.76 million $ 10,953
Aug 15, 2025 $ 0.00591
-0.83%
$ 3.78 million $ 12,691
Aug 14, 2025 $ 0.00596
-6.85%
$ 3.82 million $ 32,062
Aug 13, 2025 $ 0.0064
+2.37%
$ 4.1 million $ 30,731
Aug 12, 2025 $ 0.00625
+0.22%
$ 4 million $ 24,206
Aug 11, 2025 $ 0.00624
-2.16%
$ 3.99 million $ 19,133
Aug 10, 2025 $ 0.00638
+0.12%
$ 4.08 million $ 24,936
Aug 9, 2025 $ 0.00637
-0.17%
$ 4.08 million $ 21,420
Aug 8, 2025 $ 0.00638
+0.46%
$ 4.09 million $ 15,974
Aug 7, 2025 $ 0.00635
-0.47%
$ 4.07 million $ 26,482
Aug 6, 2025 $ 0.00638
-0.63%
$ 4.09 million $ 30,549
Aug 5, 2025 $ 0.00642
-0.03%
$ 4.11 million $ 54,765