Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00221
-1.22%
$1.42 million $12,950
Jan 14, 2026 $0.00224
-1.23%
$1.43 million $13,111
Jan 13, 2026 $0.00227
+4.43%
$1.45 million $14,799
Jan 12, 2026 $0.00217
-1.10%
$1.39 million $13,409
Jan 11, 2026 $0.0022
+0.04%
$1.41 million $12,577
Jan 10, 2026 $0.0022
+0.11%
$1.41 million $13,298
Jan 9, 2026 $0.00219
-1.00%
$1.4 million $12,061
Jan 8, 2026 $0.00221
+0.20%
$1.42 million $13,587
Jan 7, 2026 $0.00221
-0.16%
$1.41 million $13,055
Jan 6, 2026 $0.00222
-0.19%
$1.42 million $13,084
Jan 5, 2026 $0.00222
+0.71%
$1.42 million $12,752
Jan 4, 2026 $0.0022
-0.21%
$1.41 million $11,991
Jan 3, 2026 $0.00221
+0.07%
$1.41 million $12,410
Jan 2, 2026 $0.00221
-0.05%
$1.41 million $11,955
Jan 1, 2026 $0.00221
+0.06%
$1.41 million $11,718
Dec 31, 2025 $0.00221
-0.59%
$1.41 million $12,485
Dec 30, 2025 $0.00222
-0.07%
$1.42 million $12,574
Dec 29, 2025 $0.00222
-0.25%
$1.42 million $12,695
Dec 28, 2025 $0.00223
-0.56%
$1.43 million $13,654
Dec 27, 2025 $0.00223
-1.18%
$1.43 million $13,073
Dec 26, 2025 $0.00226
-0.13%
$1.45 million $12,350
Dec 25, 2025 $0.00226
-0.39%
$1.45 million $12,147
Dec 24, 2025 $0.00228
+0.64%
$1.45 million $16,619
Dec 23, 2025 $0.00226
-0.27%
$1.45 million $12,625
Dec 22, 2025 $0.00226
-0.28%
$1.45 million $12,177
Dec 21, 2025 $0.00226
-0.01%
$1.45 million $11,697
Dec 20, 2025 $0.00226
+0.58%
$1.45 million $11,945
Dec 19, 2025 $0.00225
-0.92%
$1.44 million $11,722
Dec 18, 2025 $0.00227
+0.54%
$1.46 million $13,331
Dec 17, 2025 $0.00226
-0.09%
$1.45 million $67
Dec 16, 2025 $0.00226
-0.20%
$1.45 million $175
Dec 15, 2025 $0.00227
+0.84%
$1.45 million $846
Dec 14, 2025 $0.00225
-0.95%
$1.44 million $16
Dec 13, 2025 $0.00227
-0.77%
$1.45 million $133
Dec 12, 2025 $0.00229
-0.28%
$1.46 million $97
Dec 11, 2025 $0.00229
-1.20%
$1.47 million $517
Dec 10, 2025 $0.00232
+2.90%
$1.49 million $524
Dec 9, 2025 $0.00226
+1.91%
$1.44 million $270
Dec 8, 2025 $0.00221
-0.24%
$1.42 million $101
Dec 7, 2025 $0.00222
-0.25%
$1.42 million $30
Dec 6, 2025 $0.00222
-0.61%
$1.42 million $25
Dec 5, 2025 $0.00224
+0.51%
$1.43 million $31
Dec 4, 2025 $0.00223
-2.41%
$1.42 million $85
Dec 3, 2025 $0.00228
-0.01%
$1.46 million $16
Dec 2, 2025 $0.00228
+0.77%
$1.46 million $72
Dec 1, 2025 $0.00226
+0.62%
$1.45 million $538
Nov 30, 2025 $0.00224
-1.01%
$1.44 million $36
Nov 29, 2025 $0.00226
-0.13%
$1.45 million $34
Nov 28, 2025 $0.00226
-0.21%
$1.45 million $231
Nov 27, 2025 $0.00227
+1.58%
$1.45 million $136