Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.00223
-1.52%
$1.43 million $222
Nov 25, 2025 $0.00227
-2.54%
$1.45 million $334
Nov 24, 2025 $0.00233
-2.46%
$1.49 million $2,415
Nov 23, 2025 $0.00239
+0.19%
$1.53 million $4,351
Nov 22, 2025 $0.00238
+0.00%
$1.52 million $4,312
Nov 21, 2025 $0.00239
-1.23%
$1.53 million $4,399
Nov 20, 2025 $0.00242
-0.35%
$1.55 million $4,389
Nov 19, 2025 $0.00243
-0.97%
$1.55 million $4,391
Nov 18, 2025 $0.00246
-1.87%
$1.57 million $5,097
Nov 17, 2025 $0.00251
-1.85%
$1.6 million $5,766
Nov 16, 2025 $0.00255
-1.20%
$1.64 million $4,670
Nov 15, 2025 $0.00258
+0.60%
$1.65 million $4,913
Nov 14, 2025 $0.00257
-0.85%
$1.65 million $4,795
Nov 13, 2025 $0.00259
+0.22%
$1.66 million $4,926
Nov 12, 2025 $0.00259
-1.02%
$1.65 million $4,714
Nov 11, 2025 $0.00262
-1.01%
$1.67 million $5,435
Nov 10, 2025 $0.00264
+0.10%
$1.69 million $5,607
Nov 9, 2025 $0.00264
-1.43%
$1.69 million $5,217
Nov 8, 2025 $0.00268
-0.70%
$1.71 million $5,036
Nov 7, 2025 $0.00272
+2.64%
$1.74 million $9,042
Nov 6, 2025 $0.00265
-0.21%
$1.7 million $4,954
Nov 5, 2025 $0.00266
+0.77%
$1.7 million $4,962
Nov 4, 2025 $0.00264
+0.10%
$1.69 million $4,830
Nov 3, 2025 $0.00263
-2.96%
$1.69 million $5,731
Nov 2, 2025 $0.00271
+0.18%
$1.74 million $5,254
Nov 1, 2025 $0.00271
-0.68%
$1.73 million $4,929
Oct 31, 2025 $0.00273
-0.21%
$1.75 million $5,523
Oct 30, 2025 $0.00273
+0.83%
$1.75 million $5,009
Oct 29, 2025 $0.00271
+0.08%
$1.73 million $5,418
Oct 28, 2025 $0.00271
-6.89%
$1.73 million $6,331
Oct 27, 2025 $0.00291
-5.66%
$1.86 million $6,362
Oct 26, 2025 $0.00308
-11.76%
$1.97 million $6,807
Oct 25, 2025 $0.00349
-8.30%
$2.23 million $7,683
Oct 24, 2025 $0.00381
-7.10%
$2.44 million $8,692
Oct 23, 2025 $0.00411
-3.46%
$2.63 million $8,791
Oct 22, 2025 $0.00426
-5.09%
$2.73 million $8,660
Oct 21, 2025 $0.00453
-1.07%
$2.87 million $10,985
Oct 20, 2025 $0.0045
-0.48%
$2.93 million $9,297
Oct 19, 2025 $0.00454
-0.03%
$2.9 million $8,892
Oct 18, 2025 $0.00454
-0.22%
$2.9 million $8,343
Oct 17, 2025 $0.00453
-2.12%
$2.91 million $10,639
Oct 16, 2025 $0.00464
-1.35%
$2.96 million $8,987
Oct 15, 2025 $0.0047
-2.93%
$3.01 million $17,328
Oct 14, 2025 $0.00485
-2.06%
$3.1 million $11,204
Oct 13, 2025 $0.00495
-0.74%
$3.17 million $15,090
Oct 12, 2025 $0.00499
-4.38%
$3.19 million $12,170
Oct 11, 2025 $0.00521
-3.01%
$3.34 million $11,308
Oct 10, 2025 $0.00538
-6.21%
$3.44 million $14,897
Oct 9, 2025 $0.00573
-0.15%
$3.67 million $11,987
Oct 8, 2025 $0.00574
+0.83%
$3.67 million $10,900