ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00512
-1.18%
$ 3.22 million $ 29,866
Jun 29, 2025 $ 0.00518
-0.38%
$ 3.26 million $ 60,562
Jun 28, 2025 $ 0.0052
-0.87%
$ 3.27 million $ 31,088
Jun 27, 2025 $ 0.00524
-2.34%
$ 3.29 million $ 54,057
Jun 26, 2025 $ 0.00537
-0.74%
$ 3.37 million $ 33,073
Jun 25, 2025 $ 0.00541
-3.28%
$ 3.39 million $ 38,512
Jun 24, 2025 $ 0.00559
-1.00%
$ 3.51 million $ 52,910
Jun 23, 2025 $ 0.00565
+1.75%
$ 3.54 million $ 14,564
Jun 22, 2025 $ 0.00555
-2.06%
$ 3.48 million $ 37,340
Jun 21, 2025 $ 0.00566
-5.28%
$ 3.54 million $ 16,411
Jun 20, 2025 $ 0.00598
-0.42%
$ 3.74 million $ 71,479
Jun 19, 2025 $ 0.006
+0.43%
$ 3.75 million $ 102,027
Jun 18, 2025 $ 0.00598
-0.57%
$ 3.73 million $ 131,853
Jun 17, 2025 $ 0.00601
-14.85%
$ 3.76 million $ 168,806
Jun 16, 2025 $ 0.00706
-9.61%
$ 4.41 million $ 89,543
Jun 15, 2025 $ 0.00782
-0.18%
$ 4.87 million $ 78,097
Jun 14, 2025 $ 0.00783
-1.40%
$ 4.88 million $ 39,741
Jun 13, 2025 $ 0.00794
-2.28%
$ 4.95 million $ 26,806
Jun 12, 2025 $ 0.00813
-1.21%
$ 5.06 million $ 27,565
Jun 11, 2025 $ 0.00823
-0.41%
$ 5.12 million $ 58,660
Jun 10, 2025 $ 0.00826
+0.82%
$ 5.13 million $ 58,063
Jun 9, 2025 $ 0.00819
+0.53%
$ 5.09 million $ 17,052
Jun 8, 2025 $ 0.00815
-2.24%
$ 5.06 million $ 50,227
Jun 7, 2025 $ 0.00834
+0.00%
$ 5.17 million $ 60,243
Jun 6, 2025 $ 0.00834
+3.75%
$ 5.17 million $ 69,234
Jun 5, 2025 $ 0.00803
-3.14%
$ 4.98 million $ 88,762
Jun 4, 2025 $ 0.0083
+1.25%
$ 5.14 million $ 27,889
Jun 3, 2025 $ 0.0082
-0.49%
$ 5.07 million $ 91,148
Jun 2, 2025 $ 0.00824
-0.30%
$ 5.1 million $ 87,215
Jun 1, 2025 $ 0.00826
-1.28%
$ 5.11 million $ 45,010
May 31, 2025 $ 0.00837
-0.34%
$ 5.17 million $ 37,995
May 30, 2025 $ 0.0084
-2.76%
$ 5.19 million $ 50,376
May 29, 2025 $ 0.00863
-0.24%
$ 5.33 million $ 67,819
May 28, 2025 $ 0.00866
-3.03%
$ 5.34 million $ 24,125
May 27, 2025 $ 0.00893
+1.41%
$ 5.51 million $ 102,214
May 26, 2025 $ 0.00881
+0.34%
$ 5.43 million $ 56,581
May 25, 2025 $ 0.00878
-0.93%
$ 5.41 million $ 23,802
May 24, 2025 $ 0.00886
-0.34%
$ 5.45 million $ 19,077
May 23, 2025 $ 0.00889
-0.64%
$ 5.47 million $ 30,491
May 22, 2025 $ 0.00895
-1.38%
$ 5.5 million $ 45,745
May 21, 2025 $ 0.00908
+0.51%
$ 5.57 million $ 35,508
May 20, 2025 $ 0.00903
-0.64%
$ 5.54 million $ 37,987
May 19, 2025 $ 0.00909
-0.39%
$ 5.57 million $ 52,684
May 18, 2025 $ 0.00912
+0.07%
$ 5.59 million $ 26,671
May 17, 2025 $ 0.00912
-0.52%
$ 5.59 million $ 28,847
May 16, 2025 $ 0.00916
+0.27%
$ 5.61 million $ 21,668
May 15, 2025 $ 0.00913
-2.26%
$ 5.59 million $ 19,333
May 14, 2025 $ 0.00934
-0.79%
$ 5.71 million $ 30,819
May 13, 2025 $ 0.00942
-0.29%
$ 5.75 million $ 33,661
May 12, 2025 $ 0.00945
-1.53%
$ 5.77 million $ 33,622