Grimace Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000146
+2.46%
$ 146,402 $ 627
Jan 11, 2025 $ 0.000141
+17.21%
$ 141,043 $ 193
Jan 10, 2025 $ 0.000114
-10.09%
$ 114,126 $ 69
Jan 9, 2025 $ 0.000121
+7.79%
$ 120,969 $ 195
Jan 8, 2025 $ 0.000117
+8.21%
$ 117,353 $ 2,834
Jan 7, 2025 $ 0.000101
-13.81%
$ 101,202 $ 46
Jan 6, 2025 $ 0.000111
+6.13%
$ 111,277 $ 616
Nov 3, 2024 $ 0.000142
-26.64%
$ -- $ 1,901
Nov 2, 2024 $ 0.0002
+122.85%
$ 199,993 $ 1,030
Nov 1, 2024 $ 0.0000887
-0.50%
$ 88,678 $ 3,718
Oct 31, 2024 $ 0.0000958
+0.07%
$ -- $ 147
Oct 30, 2024 $ 0.0000962
-1.59%
$ 96,230 $ 498
Oct 28, 2024 $ 0.000108
-0.78%
$ -- $ 229
Oct 27, 2024 $ 0.00011
-16.02%
$ 110,281 $ 713
Oct 26, 2024 $ 0.000042
+0.06%
$ -- $ 270
Oct 25, 2024 $ 0.0000417
-6.61%
$ 41,677 $ 268
Oct 24, 2024 $ 0.0000448
+4.18%
$ 44,822 $ 3,117
Oct 23, 2024 $ 0.000043
-12.76%
$ 43,003 $ 2,618
Oct 22, 2024 $ 0.0000482
-2.86%
$ 48,182 $ 666
Oct 21, 2024 $ 0.0000496
-20.07%
$ 49,601 $ 3,303
Oct 20, 2024 $ 0.0000622
+39.78%
$ 62,193 $ 51,761
Oct 19, 2024 $ 0.0000442
-8.95%
$ 44,179 $ 1,988
Oct 18, 2024 $ 0.0000485
-0.87%
$ 48,495 $ 1,375
Oct 17, 2024 $ 0.0000476
-14.31%
$ 47,624 $ 2,194
Oct 16, 2024 $ 0.0000556
+7.63%
$ 55,581 $ 4,922
Oct 15, 2024 $ 0.0000516
-13.56%
$ 51,644 $ 4,346
Oct 14, 2024 $ 0.0000599
+0.72%
$ 59,929 $ 1,080
Oct 13, 2024 $ 0.0000595
+4.73%
$ 59,539 $ 1,926
Oct 12, 2024 $ 0.0000569
-11.09%
$ 56,888 $ 10,865
Oct 11, 2024 $ 0.000064
-4.24%
$ 63,987 $ 32,529
Oct 10, 2024 $ 0.0000667
-19.36%
$ 66,735 $ 1,036
Oct 9, 2024 $ 0.0000829
+16.53%
$ 82,939 $ 1,464
Oct 8, 2024 $ 0.0000712
+14.63%
$ 71,201 $ 607
Oct 7, 2024 $ 0.0000622
+11.87%
$ 62,247 $ 2,409
Oct 6, 2024 $ 0.0000557
+20.76%
$ 55,673 $ 1,328
Oct 5, 2024 $ 0.0000462
+2.02%
$ 46,155 $ 1,890
Oct 4, 2024 $ 0.0000452
-18.24%
$ 45,244 $ 938
Oct 3, 2024 $ 0.0000553
-1.86%
$ 55,283 $ 3,521
Oct 2, 2024 $ 0.0000564
+14.31%
$ 56,381 $ 536
Oct 1, 2024 $ 0.0000505
-4.51%
$ 50,467 $ 25
Sep 30, 2024 $ 0.0000529
-4.04%
$ 52,863 $ 30
Sep 29, 2024 $ 0.0000551
+6.08%
$ 55,050 $ 1,006
Sep 28, 2024 $ 0.0000518
+4.46%
$ 51,782 $ 246
Sep 27, 2024 $ 0.0000497
-17.83%
$ 49,695 $ 1,585
Sep 26, 2024 $ 0.0000605
+1.32%
$ 60,548 $ 428
Sep 25, 2024 $ 0.0000597
-7.21%
$ 59,729 $ 2,362
Sep 24, 2024 $ 0.0000656
+1.95%
$ 65,603 $ 531
Sep 23, 2024 $ 0.0000644
-14.90%
$ 64,361 $ 536
Sep 22, 2024 $ 0.0000757
-18.81%
$ 75,683 $ 2,205
Sep 21, 2024 $ 0.0000933
-0.74%
$ 93,255 $ 939