Grimace Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000939
-7.26%
$ 93,867 $ 205
Sep 19, 2024 $ 0.000101
+28.91%
$ 101,214 $ 1,318
Sep 18, 2024 $ 0.0000781
-10.47%
$ 78,076 $ 1,990
Sep 17, 2024 $ 0.0000871
+7.89%
$ 87,099 $ 4,097
Sep 16, 2024 $ 0.0000808
+6.44%
$ 80,846 $ 2,278
Sep 15, 2024 $ 0.0000759
-17.05%
$ 75,912 $ 8,427
Sep 14, 2024 $ 0.0000915
-2.52%
$ 91,466 $ 58,211
Sep 13, 2024 $ 0.0000999
+142.55%
$ 99,935 $ 32,705
Sep 12, 2024 $ 0.0000412
-11.84%
$ 41,242 $ 825
Sep 11, 2024 $ 0.0000414
-2.35%
$ 41,446 $ 316
Sep 10, 2024 $ 0.0000424
-15.27%
$ 42,441 $ 2,086
Sep 9, 2024 $ 0.0000501
+0.08%
$ 50,144 $ 1,875
Sep 8, 2024 $ 0.0000501
-20.29%
$ 50,115 $ 1,467
Sep 7, 2024 $ 0.0000628
+16.76%
$ 62,827 $ 3,935
Sep 6, 2024 $ 0.0000538
+28.65%
$ 53,797 $ 2,584
Sep 5, 2024 $ 0.0000418
-19.49%
$ 41,820 $ 4,802
Sep 4, 2024 $ 0.0000511
-16.72%
$ 51,054 $ 3,528
Sep 3, 2024 $ 0.0000613
-15.82%
$ 61,346 $ 2,468
Sep 2, 2024 $ 0.0000727
+8.18%
$ 72,710 $ 3,944
Sep 1, 2024 $ 0.0000672
-47.73%
$ 67,240 $ 19,344
Aug 31, 2024 $ 0.000129
-7.04%
$ 129,436 $ 16,309
Aug 30, 2024 $ 0.000139
-19.58%
$ 139,290 $ 23,902
Aug 29, 2024 $ 0.000175
-37.18%
$ 174,697 $ 35,117
Aug 28, 2024 $ 0.000279
+6.15%
$ 278,697 $ 43,958
Aug 27, 2024 $ 0.000263
+6.59%
$ 262,694 $ 92,420
Aug 26, 2024 $ 0.000246
-47.24%
$ 246,358 $ 97,071
Aug 25, 2024 $ 0.000422
-31.17%
$ 421,978 $ 124,678
Aug 24, 2024 $ 0.000603
+88.00%
$ 602,981 $ 184,347
Aug 23, 2024 $ 0.000333
+76.08%
$ 332,740 $ 164,544
Download