Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $76,579.73
-0.01%
$-- $1,314
May 5, 4 AM $76,388.91
+0.03%
$-- $1,315
May 5, 3 AM $76,305.97
+0.16%
$-- $1,312
May 5, 2 AM $76,005.39
-0.01%
$-- $1,330
May 5, 1 AM $75,782.27
+0.13%
$-- $1,313
May 5, 12 AM $75,682.47
+0.01%
$-- $1,350
May 4, 11 PM $75,673.36
-0.41%
$-- $1,365
May 4, 10 PM $75,985.99
+0.13%
$-- $1,370
May 4, 9 PM $75,887.99
+0.34%
$-- $1,368
May 4, 8 PM $75,634.4
-0.03%
$-- $1,229
May 4, 7 PM $75,784.34
-0.33%
$-- $1,259
May 4, 6 PM $76,044.96
-0.13%
$-- $1,263
May 4, 5 PM $75,842.97
+0.05%
$-- $1,241
May 4, 4 PM $75,562.78
-0.07%
$-- $1,238
May 4, 3 PM $75,536.53
+0.92%
$-- $1,173
May 4, 2 PM $74,649.35
-0.18%
$-- $884
May 4, 1 PM $74,705.41
-0.44%
$-- $877
May 4, 12 PM $74,672.5
-0.24%
$-- $882
May 4, 11 AM $74,724.43
-0.23%
$-- $910
May 4, 10 AM $74,995.88
-0.48%
$-- $247
May 4, 9 AM $75,561.39
+0.22%
$-- $548
May 4, 8 AM $75,567.57
+0.00%
$-- $573
May 4, 7 AM $75,716.75
+0.24%
$-- $754
May 4, 6 AM $75,929.72
+0.64%
$-- $761
May 4, 5 AM $76,024.87
+0.34%
$-- $1,207
May 4, 4 AM $75,959.21
+0.20%
$-- $1,205
May 4, 3 AM $75,909.54
+1.08%
$-- $1,204
May 4, 2 AM $75,303.7
+0.77%
$-- $1,163
May 4, 1 AM $74,459.25
-0.26%
$-- $1,291
May 4, 12 AM $74,847.64
-0.15%
$-- $1,703
May 3, 11 PM $75,120.74
+0.23%
$-- $1,688
May 3, 10 PM $75,157.32
+0.54%
$-- $1,678
May 3, 9 PM $74,953.94
+0.29%
$-- $1,668
May 3, 8 PM $74,930.05
+0.32%
$-- $1,681
May 3, 7 PM $74,683.35
-0.13%
$-- $1,612
May 3, 6 PM $74,811.48
+0.08%
$-- $1,773
May 3, 5 PM $74,778.75
+0.11%
$-- $1,769
May 3, 4 PM $74,755.31
+0.00%
$-- $2,011
May 3, 3 PM $74,710.97
+0.00%
$-- $2,689
May 3, 2 PM $74,739.18
+0.02%
$-- $2,887
May 3, 1 PM $74,643.82
-1.26%
$-- $2,926
May 3, 12 PM $75,702.89
+1.41%
$-- $3,562
May 3, 11 AM $74,640.68
-0.08%
$-- $3,570
May 3, 10 AM $74,585.35
+0.23%
$-- $3,551
May 3, 9 AM $74,346.42
-0.23%
$-- $3,400
May 3, 8 AM $74,569.92
-0.09%
$-- $3,369
May 3, 7 AM $74,361.55
-0.03%
$-- $3,578
May 3, 6 AM $74,246.31
-0.07%
$-- $3,408
May 3, 5 AM $73,266.69
+0.12%
$-- $3,029
May 3, 4 AM $71,956.63
-3.38%
$-- $2,987