aBTC (Echo) Historical Data

ABTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $71,645.43
+0.33%
$-- $3,879
Apr 30, 1 PM $71,575.77
+0.47%
$-- $3,940
Apr 30, 12 PM $71,485.39
+0.19%
$-- $3,977
Apr 30, 11 AM $71,272.06
-0.08%
$-- $3,982
Apr 30, 10 AM $71,092.49
-0.34%
$-- $3,911
Apr 30, 9 AM $71,196.54
-0.05%
$-- $4,127
Apr 30, 8 AM $71,141.9
+0.15%
$-- $4,096
Apr 30, 7 AM $70,687.81
-0.19%
$-- $3,777
Apr 30, 6 AM $70,777.32
-0.10%
$-- $3,772
Apr 30, 5 AM $70,681.92
-1.35%
$-- $3,791
Apr 30, 4 AM $70,385.17
-1.34%
$-- $3,761
Apr 30, 3 AM $70,939.7
-0.59%
$-- $3,016
Apr 30, 2 AM $71,868.29
+0.11%
$-- $3,071
Apr 30, 1 AM $71,336.33
-0.04%
$-- $3,064
Apr 30, 12 AM $71,128.55
+0.11%
$-- $2,985
Apr 29, 11 PM $71,239.61
+0.13%
$-- $2,848
Apr 29, 10 PM $71,212.23
+0.21%
$-- $2,846
Apr 29, 9 PM $71,074.17
+0.31%
$-- $2,808
Apr 29, 8 PM $70,843.05
+0.22%
$-- $2,255
Apr 29, 7 PM $70,662.63
+0.13%
$-- $2,111
Apr 29, 6 PM $70,865.69
-0.39%
$-- $2,024
Apr 29, 5 PM $71,068.74
-0.04%
$-- $1,576
Apr 29, 4 PM $71,452.77
-0.29%
$-- $1,567
Apr 29, 3 PM $71,699.4
-0.11%
$-- $1,467
Apr 29, 2 PM $72,079.35
+0.07%
$-- $1,177
Apr 29, 1 PM $72,482.76
+0.28%
$-- $1,089
Apr 29, 12 PM $72,494.89
-0.13%
$-- $1,114
Apr 29, 11 AM $72,623.34
-0.41%
$-- $1,110
Apr 29, 10 AM $72,549.08
+0.23%
$-- $1,164
Apr 29, 9 AM $72,118.13
-0.27%
$-- $989
Apr 29, 8 AM $72,064.97
-0.33%
$-- $992
Apr 29, 7 AM $72,119.25
-0.11%
$-- $989
Apr 29, 6 AM $72,211.24
-0.06%
$-- $1,030
Apr 29, 5 AM $72,285.07
+0.35%
$-- $1,030
Apr 29, 4 AM $72,036.34
+0.14%
$-- $1,135
Apr 29, 3 AM $71,654.02
-0.02%
$-- $1,034
Apr 29, 2 AM $71,756.96
+0.46%
$-- $735
Apr 29, 1 AM $71,429.07
-0.12%
$-- $699
Apr 29, 12 AM $71,421.78
+0.18%
$-- $699
Apr 28, 11 PM $71,331.6
+0.04%
$-- $697
Apr 28, 10 PM $71,438.91
-0.84%
$-- $684
Apr 28, 9 PM $72,112.91
+0.77%
$-- $680
Apr 28, 8 PM $71,522.51
+0.26%
$-- $723
Apr 28, 7 PM $71,438.35
+0.28%
$-- $715
Apr 28, 6 PM $71,545.23
+0.50%
$-- $749
Apr 28, 5 PM $71,217.33
-0.17%
$-- $747
Apr 28, 4 PM $71,115.91
-0.48%
$-- $808
Apr 28, 3 PM $70,992.94
-0.49%
$-- $817
Apr 28, 2 PM $71,145.14
-0.52%
$-- $1,037
Apr 28, 1 PM $71,207.38
+0.01%
$-- $1,298