aBTC (Echo) Historical Data

ABTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 67,253.93
+1.74%
$ -- $ 6,776
Feb 13, 2 PM $ 66,138.51
+0.30%
$ -- $ 5,171
Feb 13, 1 PM $ 65,858.31
+0.37%
$ -- $ 6,079
Feb 13, 12 PM $ 65,708.1
+0.09%
$ -- $ 6,060
Feb 13, 11 AM $ 65,758.13
+0.13%
$ -- $ 6,003
Feb 13, 10 AM $ 65,614.39
+0.01%
$ -- $ 6,163
Feb 13, 9 AM $ 65,995.81
+0.56%
$ -- $ 6,329
Feb 13, 8 AM $ 65,457.48
+0.66%
$ -- $ 6,247
Feb 13, 7 AM $ 65,339.72
+0.61%
$ -- $ 5,615
Feb 13, 6 AM $ 65,006.1
-0.36%
$ -- $ 4,664
Feb 13, 5 AM $ 65,290.16
-0.16%
$ -- $ 4,657
Feb 13, 4 AM $ 65,332.99
-0.22%
$ -- $ 4,727
Feb 13, 3 AM $ 65,561.33
+0.27%
$ -- $ 4,871
Feb 13, 2 AM $ 65,363.6
+0.23%
$ -- $ 4,853
Feb 13, 1 AM $ 65,000.58
+0.12%
$ -- $ 4,812
Feb 13, 12 AM $ 65,028.8
-0.13%
$ -- $ 4,872
Feb 12, 11 PM $ 65,114.8
+0.33%
$ -- $ 4,892
Feb 12, 10 PM $ 64,682.56
+0.02%
$ -- $ 4,916
Feb 12, 9 PM $ 64,500.43
+0.25%
$ -- $ 4,790
Feb 12, 8 PM $ 64,471.9
-0.63%
$ -- $ 4,990
Feb 12, 7 PM $ 64,690.77
+0.42%
$ -- $ 4,755
Feb 12, 6 PM $ 64,247.15
-1.19%
$ -- $ 5,323
Feb 12, 5 PM $ 64,898.52
-0.73%
$ -- $ 5,328
Feb 12, 4 PM $ 65,181.55
-1.57%
$ -- $ 5,271
Feb 12, 3 PM $ 66,644.75
-0.26%
$ -- $ 4,731
Feb 12, 2 PM $ 66,732.71
-0.19%
$ -- $ 4,981
Feb 12, 1 PM $ 66,782.33
+0.11%
$ -- $ 4,173
Feb 12, 12 PM $ 66,730.45
-0.26%
$ -- $ 4,542
Feb 12, 11 AM $ 67,036.37
+1.06%
$ -- $ 4,646
Feb 12, 10 AM $ 66,268.12
+0.07%
$ -- $ 4,704
Feb 12, 9 AM $ 66,071.29
+0.33%
$ -- $ 4,539
Feb 12, 8 AM $ 65,867.9
-0.37%
$ -- $ 4,617
Feb 12, 7 AM $ 66,076.78
-0.10%
$ -- $ 4,642
Feb 12, 6 AM $ 66,116.83
+0.34%
$ -- $ 4,673
Feb 12, 5 AM $ 65,861.4
-0.46%
$ -- $ 5,806
Feb 12, 4 AM $ 66,169.28
-0.76%
$ -- $ 5,779
Feb 12, 3 AM $ 66,396.33
-0.24%
$ -- $ 5,878
Feb 12, 2 AM $ 66,268.9
-0.50%
$ -- $ 5,975
Feb 12, 1 AM $ 66,708.83
+0.34%
$ -- $ 5,982
Feb 12, 12 AM $ 66,148.32
+0.35%
$ -- $ 6,011
Feb 11, 11 PM $ 65,787.4
-0.81%
$ -- $ 5,935
Feb 11, 10 PM $ 66,390.73
-0.83%
$ -- $ 5,764
Feb 11, 9 PM $ 66,744.78
+0.97%
$ -- $ 5,673
Feb 11, 8 PM $ 66,207.5
-0.53%
$ -- $ 5,553
Feb 11, 7 PM $ 66,296.08
+0.72%
$ -- $ 5,607
Feb 11, 6 PM $ 65,713.54
+0.11%
$ -- $ 4,991
Feb 11, 5 PM $ 65,475.38
+0.63%
$ -- $ 6,109
Feb 11, 4 PM $ 65,598.8
+0.22%
$ -- $ 6,765
Feb 11, 3 PM $ 65,118.45
-1.63%
$ -- $ 6,835
Feb 11, 2 PM $ 66,810.06
+1.14%
$ -- $ 6,944