Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $74,344.51
+0.05%
$-- $3,090
May 3, 2 AM $74,352.41
-0.10%
$-- $3,073
May 3, 1 AM $74,478.33
-0.33%
$-- $2,944
May 3, 12 AM $74,748.73
-0.05%
$-- $2,511
May 2, 11 PM $74,769.85
-0.06%
$-- $2,606
May 2, 10 PM $74,801.87
+0.20%
$-- $2,623
May 2, 9 PM $74,640.93
-0.03%
$-- $2,616
May 2, 8 PM $74,640.9
+0.00%
$-- $2,688
May 2, 7 PM $74,700.68
+0.26%
$-- $2,996
May 2, 6 PM $74,475.34
-0.14%
$-- $3,012
May 2, 5 PM $74,589.31
+0.12%
$-- $3,017
May 2, 4 PM $74,788.11
+0.42%
$-- $2,972
May 2, 3 PM $74,463.06
-0.17%
$-- $3,481
May 2, 2 PM $74,542.47
-0.04%
$-- $2,650
May 2, 1 PM $74,513.34
+0.16%
$-- $2,821
May 2, 12 PM $74,355.41
-0.06%
$-- $2,649
May 2, 11 AM $74,428.43
-0.24%
$-- $2,770
May 2, 10 AM $74,576.09
-0.21%
$-- $3,059
May 2, 9 AM $74,378.47
-0.34%
$-- $2,935
May 2, 8 AM $74,688.77
+0.28%
$-- $3,052
May 2, 7 AM $74,555.28
+0.16%
$-- $2,936
May 2, 6 AM $74,462.9
+0.12%
$-- $2,963
May 2, 5 AM $74,445.67
-0.18%
$-- $2,969
May 2, 4 AM $74,538.8
-0.17%
$-- $4,161
May 2, 3 AM $74,532.03
-0.01%
$-- $4,190
May 2, 2 AM $74,548.58
+0.17%
$-- $4,853
May 2, 1 AM $74,435.29
+0.12%
$-- $5,577
May 2, 12 AM $74,351.46
-0.08%
$-- $6,156
May 1, 11 PM $74,265.82
-0.29%
$-- $6,076
May 1, 10 PM $74,463.18
+0.29%
$-- $6,089
May 1, 9 PM $74,579.35
-0.02%
$-- $6,092
May 1, 8 PM $74,701.67
+0.02%
$-- $6,107
May 1, 7 PM $74,723.83
-0.10%
$-- $6,016
May 1, 6 PM $74,572.03
-0.02%
$-- $6,261
May 1, 5 PM $74,550.89
-0.24%
$-- $6,263
May 1, 4 PM $74,723.04
+0.28%
$-- $5,524
May 1, 3 PM $74,547.75
-0.35%
$-- $5,593
May 1, 2 PM $74,021.03
-0.91%
$-- $5,606
May 1, 1 PM $73,803.11
-0.08%
$-- $5,414
May 1, 12 PM $73,574.54
-0.17%
$-- $4,938
May 1, 11 AM $73,574.34
-0.07%
$-- $4,805
May 1, 10 AM $73,515.57
-0.33%
$-- $4,603
May 1, 9 AM $73,503.38
-0.07%
$-- $4,648
May 1, 8 AM $73,255.39
-0.17%
$-- $4,609
May 1, 7 AM $73,552.56
-0.03%
$-- $4,765
May 1, 6 AM $73,521.12
+0.28%
$-- $4,755
May 1, 5 AM $73,546.34
+0.55%
$-- $4,735
May 1, 4 AM $73,765.71
+1.29%
$-- $3,437
May 1, 3 AM $72,919.21
-0.04%
$-- $4,220
May 1, 2 AM $72,836.65
-0.10%
$-- $3,855