aBTC (Echo) Historical Data

ABTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $71,161.69
-0.23%
$-- $1,200
Apr 28, 11 AM $71,732.68
+0.09%
$-- $1,214
Apr 28, 10 AM $71,574.31
-0.37%
$-- $1,161
Apr 28, 9 AM $71,934.67
-0.06%
$-- $1,071
Apr 28, 8 AM $71,884.54
+0.22%
$-- $1,076
Apr 28, 7 AM $71,844.49
-0.35%
$-- $1,094
Apr 28, 6 AM $72,041.37
-0.32%
$-- $1,143
Apr 28, 5 AM $72,134.57
-0.13%
$-- $1,192
Apr 28, 4 AM $72,016.37
-0.36%
$-- $1,360
Apr 28, 3 AM $72,079.07
-0.17%
$-- $1,341
Apr 28, 2 AM $72,201.35
-0.18%
$-- $1,342
Apr 28, 1 AM $72,519.44
-0.15%
$-- $1,350
Apr 28, 12 AM $72,637.18
+0.27%
$-- $1,312
Apr 27, 11 PM $72,591.91
+0.49%
$-- $1,346
Apr 27, 10 PM $72,379.04
+0.36%
$-- $1,347
Apr 27, 9 PM $72,060.35
-0.06%
$-- $1,383
Apr 27, 8 PM $71,887.18
+0.32%
$-- $1,337
Apr 27, 7 PM $71,957.48
-0.03%
$-- $1,345
Apr 27, 6 PM $72,037.69
+0.06%
$-- $1,309
Apr 27, 5 PM $72,082.7
-0.17%
$-- $1,310
Apr 27, 4 PM $72,572.14
-0.58%
$-- $1,324
Apr 27, 3 PM $72,701.24
-0.99%
$-- $1,171
Apr 27, 2 PM $72,303.33
-1.37%
$-- $876
Apr 27, 1 PM $72,647.03
-0.59%
$-- $586
Apr 27, 12 PM $72,948.78
-0.23%
$-- $584
Apr 27, 11 AM $72,788.17
-0.44%
$-- $590
Apr 27, 10 AM $72,936.98
+0.05%
$-- $631
Apr 27, 9 AM $72,873.75
+0.25%
$-- $635
Apr 27, 8 AM $72,869.51
+0.17%
$-- $633
Apr 27, 7 AM $73,133.62
-0.44%
$-- $619
Apr 27, 6 AM $73,284.94
-0.56%
$-- $587
Apr 27, 5 AM $73,844.49
-0.65%
$-- $628
Apr 27, 4 AM $74,208.39
+0.58%
$-- $386
Apr 27, 3 AM $74,204.25
+0.99%
$-- $490
Apr 27, 2 AM $74,354.24
+1.20%
$-- $487
Apr 27, 1 AM $73,696.35
+0.61%
$-- $497
Apr 27, 12 AM $73,537.64
+0.61%
$-- $478
Apr 26, 11 PM $73,629.47
+0.99%
$-- $478
Apr 26, 10 PM $73,690.16
+0.96%
$-- $481
Apr 26, 9 PM $73,234.65
-0.07%
$-- $446
Apr 26, 8 PM $73,167.53
-0.23%
$-- $446
Apr 26, 7 PM $73,182.67
+0.26%
$-- $445
Apr 26, 6 PM $73,348.15
+0.78%
$-- $443
Apr 26, 5 PM $73,199.6
-0.52%
$-- $446
Apr 26, 4 PM $73,916.69
+0.58%
$-- $434
Apr 26, 3 PM $74,072.24
+0.79%
$-- $435
Apr 26, 2 PM $73,695.93
+0.93%
$-- $435
Apr 26, 1 PM $73,117.81
+0.29%
$-- $432
Apr 26, 12 PM $73,226.58
+0.33%
$-- $433
Apr 26, 11 AM $73,223.27
+0.46%
$-- $412