aBTC (Echo) Historical Data

ABTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 69,730.55
-0.06%
$ -- $ 486
Apr 13, 3 PM $ 69,684.33
+0.58%
$ -- $ 409
Apr 13, 2 PM $ 69,257.22
+0.01%
$ -- $ 455
Apr 13, 1 PM $ 69,281.88
+0.60%
$ -- $ 635
Apr 13, 12 PM $ 68,867.42
+0.29%
$ -- $ 19,852
Apr 13, 11 AM $ 68,614.43
-0.25%
$ -- $ 19,950
Apr 13, 10 AM $ 68,678.66
+0.19%
$ -- $ 20,351
Apr 13, 9 AM $ 68,639.62
+0.28%
$ -- $ 20,359
Apr 13, 8 AM $ 68,408.8
-0.32%
$ -- $ 20,310
Apr 13, 7 AM $ 68,789.92
+0.11%
$ -- $ 20,407
Apr 13, 6 AM $ 68,942.76
+0.63%
$ -- $ 20,402
Apr 13, 5 AM $ 68,546.56
-0.30%
$ -- $ 20,356
Apr 13, 4 AM $ 68,753.57
-0.50%
$ -- $ 20,285
Apr 13, 3 AM $ 69,099.99
-0.07%
$ -- $ 20,353
Apr 13, 2 AM $ 68,987.14
-0.11%
$ -- $ 20,400
Apr 13, 1 AM $ 69,005.72
+0.19%
$ -- $ 20,429
Apr 13, 12 AM $ 68,875.7
+0.39%
$ -- $ 20,319
Apr 12, 11 PM $ 68,668.25
+0.01%
$ -- $ 20,251
Apr 12, 10 PM $ 68,794.51
-0.49%
$ -- $ 20,296
Apr 12, 9 PM $ 69,131.71
+0.19%
$ -- $ 20,425
Apr 12, 8 PM $ 69,003.46
-0.12%
$ -- $ 20,315
Apr 12, 7 PM $ 69,072.73
-0.01%
$ -- $ 20,348
Apr 12, 6 PM $ 69,085.66
+0.21%
$ -- $ 20,352
Apr 12, 5 PM $ 68,941.12
+0.20%
$ -- $ 22,805
Apr 12, 4 PM $ 68,841.2
+0.58%
$ -- $ 23,019
Apr 12, 3 PM $ 68,913.3
+0.07%
$ -- $ 23,185
Apr 12, 2 PM $ 68,867.14
-0.97%
$ -- $ 25,068
Apr 12, 1 PM $ 69,726.68
+10.92%
$ -- $ 24,840
Apr 12, 12 PM $ 62,859.51
-0.41%
$ -- $ 5,794
Apr 12, 11 AM $ 63,132.08
-0.27%
$ -- $ 5,525
Apr 12, 10 AM $ 63,306.11
+0.17%
$ -- $ 5,434
Apr 12, 9 AM $ 63,284.93
+0.12%
$ -- $ 5,436
Apr 12, 8 AM $ 63,207.72
+0.00%
$ -- $ 5,507
Apr 12, 7 AM $ 63,205.93
+0.15%
$ -- $ 5,872
Apr 12, 6 AM $ 63,174.28
+0.73%
$ -- $ 5,920
Apr 12, 5 AM $ 62,716.81
-0.25%
$ -- $ 6,118
Apr 12, 4 AM $ 62,876.53
-0.06%
$ -- $ 6,147
Apr 12, 3 AM $ 62,917.29
-0.24%
$ -- $ 6,298
Apr 12, 2 AM $ 63,067.8
-1.56%
$ -- $ 6,298
Apr 12, 1 AM $ 64,057.34
-0.05%
$ -- $ 6,399
Apr 12, 12 AM $ 64,159.45
-0.18%
$ -- $ 7,580
Apr 11, 11 PM $ 64,273.53
-0.57%
$ -- $ 9,329
Apr 11, 10 PM $ 64,640.78
+0.52%
$ -- $ 11,689
Apr 11, 9 PM $ 64,304.1
-0.34%
$ -- $ 11,613
Apr 11, 8 PM $ 64,521.52
-0.44%
$ -- $ 11,686
Apr 11, 7 PM $ 64,561.85
+2.01%
$ -- $ 11,654
Apr 11, 6 PM $ 63,287.93
-4.77%
$ -- $ 11,655
Apr 11, 5 PM $ 66,529.18
+0.27%
$ -- $ 9,164
Apr 11, 4 PM $ 66,352.09
+0.27%
$ -- $ 8,991
Apr 11, 3 PM $ 66,174.17
-1.18%
$ -- $ 9,327