aBTC (Echo) Historical Data

ABTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 65,118.45
-1.63%
$ -- $ 6,835
Feb 11, 2 PM $ 66,810.06
+1.14%
$ -- $ 6,944
Feb 11, 1 PM $ 65,750.97
-0.44%
$ -- $ 7,145
Feb 11, 12 PM $ 66,177.39
+0.68%
$ -- $ 6,957
Feb 11, 11 AM $ 65,835.28
+0.50%
$ -- $ 7,144
Feb 11, 10 AM $ 65,668.93
-0.14%
$ -- $ 7,219
Feb 11, 9 AM $ 65,768.81
+0.09%
$ -- $ 7,118
Feb 11, 8 AM $ 65,774.29
-0.27%
$ -- $ 6,976
Feb 11, 7 AM $ 65,749.37
-0.19%
$ -- $ 6,939
Feb 11, 6 AM $ 65,795.55
-0.45%
$ -- $ 6,971
Feb 11, 5 AM $ 66,545.19
+0.11%
$ -- $ 5,863
Feb 11, 4 AM $ 66,530.83
-1.17%
$ -- $ 5,904
Feb 11, 3 AM $ 67,032.96
-1.47%
$ -- $ 5,609
Feb 11, 2 AM $ 68,364.21
+0.35%
$ -- $ 5,506
Feb 11, 1 AM $ 67,945.34
+0.12%
$ -- $ 5,515
Feb 11, 12 AM $ 67,896.81
+0.35%
$ -- $ 5,520
Feb 10, 11 PM $ 67,341.11
-0.43%
$ -- $ 5,615
Feb 10, 10 PM $ 67,648.81
+0.65%
$ -- $ 5,611
Feb 10, 9 PM $ 67,363.73
-0.44%
$ -- $ 5,674
Feb 10, 8 PM $ 67,597.1
-0.58%
$ -- $ 5,882
Feb 10, 7 PM $ 67,637.78
-0.28%
$ -- $ 5,915
Feb 10, 6 PM $ 67,388.86
-1.73%
$ -- $ 6,273
Feb 10, 5 PM $ 68,470.06
+0.48%
$ -- $ 5,090
Feb 10, 4 PM $ 68,155.66
-0.06%
$ -- $ 5,893
Feb 10, 3 PM $ 67,693.24
+0.82%
$ -- $ 5,426
Feb 10, 2 PM $ 68,189.65
+0.97%
$ -- $ 5,055
Feb 10, 1 PM $ 67,741.81
+0.38%
$ -- $ 4,504
Feb 10, 12 PM $ 67,460.36
-0.39%
$ -- $ 4,340
Feb 10, 11 AM $ 67,710.86
-0.14%
$ -- $ 4,177
Feb 10, 10 AM $ 68,047.86
+0.18%
$ -- $ 4,437
Feb 10, 9 AM $ 67,974.81
+0.27%
$ -- $ 4,755
Feb 10, 8 AM $ 67,844.59
+0.97%
$ -- $ 4,598
Feb 10, 7 AM $ 67,435.24
-0.82%
$ -- $ 5,032
Feb 10, 6 AM $ 67,981.51
-0.19%
$ -- $ 5,002
Feb 10, 5 AM $ 68,334.02
-0.40%
$ -- $ 5,044
Feb 10, 4 AM $ 68,643.21
+0.41%
$ -- $ 4,992
Feb 10, 3 AM $ 68,367.02
-0.42%
$ -- $ 4,953
Feb 10, 2 AM $ 69,176.43
-0.06%
$ -- $ 4,980
Feb 10, 1 AM $ 69,128.8
+1.09%
$ -- $ 4,958
Feb 10, 12 AM $ 68,812.54
-0.38%
$ -- $ 4,958
Feb 9, 11 PM $ 69,027.01
-1.02%
$ -- $ 4,845
Feb 9, 10 PM $ 69,522.12
+0.96%
$ -- $ 5,599
Feb 9, 9 PM $ 69,215.1
-0.50%
$ -- $ 5,561
Feb 9, 8 PM $ 69,369.13
-0.13%
$ -- $ 5,223
Feb 9, 7 PM $ 69,571.95
+1.06%
$ -- $ 4,998
Feb 9, 6 PM $ 69,065.58
-0.72%
$ -- $ 4,836
Feb 9, 5 PM $ 68,791.44
+0.30%
$ -- $ 4,554
Feb 9, 4 PM $ 68,451.67
+0.18%
$ -- $ 3,107
Feb 9, 3 PM $ 67,562.28
-0.27%
$ -- $ 2,871
Feb 9, 2 PM $ 67,586.89
-0.36%
$ -- $ 2,706