aBTC (Echo) Historical Data

ABTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 67,586.89
-0.36%
$ -- $ 2,706
Feb 9, 1 PM $ 67,731.75
-0.36%
$ -- $ 2,630
Feb 9, 12 PM $ 67,884.44
+0.10%
$ -- $ 2,679
Feb 9, 11 AM $ 67,718.63
+0.28%
$ -- $ 2,527
Feb 9, 10 AM $ 67,678.38
-1.08%
$ -- $ 2,079
Feb 9, 9 AM $ 68,564.71
-0.20%
$ -- $ 1,837
Feb 9, 8 AM $ 69,077.85
+0.03%
$ -- $ 1,881
Feb 9, 7 AM $ 69,422.37
+0.85%
$ -- $ 2,243
Feb 9, 6 AM $ 69,131.08
-0.86%
$ -- $ 2,227
Feb 9, 5 AM $ 69,424.23
-0.43%
$ -- $ 2,227
Feb 9, 4 AM $ 70,077.79
+0.35%
$ -- $ 2,241
Feb 9, 3 AM $ 69,587.67
+0.08%
$ -- $ 2,220
Feb 9, 2 AM $ 68,934.94
-0.48%
$ -- $ 2,152
Feb 9, 1 AM $ 69,505.65
+0.85%
$ -- $ 2,219
Feb 9, 12 AM $ 69,394.41
+0.57%
$ -- $ 2,222
Feb 8, 11 PM $ 69,260.99
-0.69%
$ -- $ 2,251
Feb 8, 10 PM $ 69,582.65
+0.14%
$ -- $ 1,491
Feb 8, 9 PM $ 69,983.72
+0.00%
$ -- $ 1,473
Feb 8, 8 PM $ 69,809.48
+0.06%
$ -- $ 1,479
Feb 8, 7 PM $ 69,723.11
-0.50%
$ -- $ 1,500
Feb 8, 6 PM $ 69,490.83
+0.70%
$ -- $ 1,407
Feb 8, 5 PM $ 69,399.95
-0.71%
$ -- $ 1,431
Feb 8, 4 PM $ 70,001.61
+0.27%
$ -- $ 1,327
Feb 8, 3 PM $ 69,693.61
-0.58%
$ -- $ 1,599
Feb 8, 2 PM $ 70,072.63
+0.18%
$ -- $ 44,027
Feb 8, 1 PM $ 69,996.66
+0.51%
$ -- $ 43,493
Feb 8, 12 PM $ 69,645
+0.04%
$ -- $ 43,743
Feb 8, 11 AM $ 69,487.94
+0.72%
$ -- $ 44,084
Feb 8, 10 AM $ 68,800.2
-0.23%
$ -- $ 45,934
Feb 8, 9 AM $ 69,274
+0.18%
$ -- $ 46,323
Feb 8, 8 AM $ 68,897.99
+0.91%
$ -- $ 45,641
Feb 8, 7 AM $ 68,278.52
+0.33%
$ -- $ 46,030
Feb 8, 6 AM $ 68,139.29
+0.06%
$ -- $ 47,571
Feb 8, 5 AM $ 68,133.39
+0.21%
$ -- $ 47,966
Feb 8, 4 AM $ 68,010.88
+0.17%
$ -- $ 48,047
Feb 8, 3 AM $ 67,880.12
-0.29%
$ -- $ 48,981
Feb 8, 2 AM $ 68,292.88
+0.41%
$ -- $ 49,088
Feb 8, 1 AM $ 67,904.64
+0.13%
$ -- $ 49,119
Feb 8, 12 AM $ 67,865.26
-0.31%
$ -- $ 49,300
Feb 7, 11 PM $ 67,774.7
-0.46%
$ -- $ 49,264
Feb 7, 10 PM $ 68,419.04
+0.03%
$ -- $ 50,712
Feb 7, 9 PM $ 68,161.02
-0.44%
$ -- $ 51,197
Feb 7, 8 PM $ 68,414.89
+0.30%
$ -- $ 51,139
Feb 7, 7 PM $ 68,039.29
-0.64%
$ -- $ 50,633
Feb 7, 6 PM $ 68,039.1
-0.10%
$ -- $ 50,401
Feb 7, 5 PM $ 67,886.27
-0.21%
$ -- $ 51,325
Feb 7, 4 PM $ 68,227.19
+0.18%
$ -- $ 52,810
Feb 7, 3 PM $ 68,123.93
+0.17%
$ -- $ 52,945
Feb 7, 2 PM $ 68,235.93
+0.19%
$ -- $ 11,469
Feb 7, 1 PM $ 68,313.23
-0.29%
$ -- $ 12,070