Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $72,621.07
-0.39%
$-- $3,204
May 1, 12 AM $72,518.31
-0.27%
$-- $2,672
Apr 30, 11 PM $72,481.48
-0.49%
$-- $2,829
Apr 30, 10 PM $72,702.95
-0.24%
$-- $2,815
Apr 30, 9 PM $72,737.35
-0.25%
$-- $2,835
Apr 30, 8 PM $72,620.25
-0.06%
$-- $3,355
Apr 30, 7 PM $72,243.14
+1.31%
$-- $3,213
Apr 30, 6 PM $71,567.06
+0.04%
$-- $2,957
Apr 30, 5 PM $71,425.23
-0.39%
$-- $3,393
Apr 30, 4 PM $71,538.09
-0.03%
$-- $3,393
Apr 30, 3 PM $71,537.47
-0.26%
$-- $3,523
Apr 30, 2 PM $71,645.43
+0.33%
$-- $3,879
Apr 30, 1 PM $71,575.77
+0.47%
$-- $3,940
Apr 30, 12 PM $71,485.39
+0.19%
$-- $3,977
Apr 30, 11 AM $71,272.06
-0.08%
$-- $3,982
Apr 30, 10 AM $71,092.49
-0.34%
$-- $3,911
Apr 30, 9 AM $71,196.54
-0.05%
$-- $4,127
Apr 30, 8 AM $71,141.9
+0.15%
$-- $4,096
Apr 30, 7 AM $70,687.81
-0.19%
$-- $3,777
Apr 30, 6 AM $70,777.32
-0.10%
$-- $3,772
Apr 30, 5 AM $70,681.92
-1.35%
$-- $3,791
Apr 30, 4 AM $70,385.17
-1.34%
$-- $3,761
Apr 30, 3 AM $70,939.7
-0.59%
$-- $3,016
Apr 30, 2 AM $71,868.29
+0.11%
$-- $3,071
Apr 30, 1 AM $71,336.33
-0.04%
$-- $3,064
Apr 30, 12 AM $71,128.55
+0.11%
$-- $2,985
Apr 29, 11 PM $71,239.61
+0.13%
$-- $2,848
Apr 29, 10 PM $71,212.23
+0.21%
$-- $2,846
Apr 29, 9 PM $71,074.17
+0.31%
$-- $2,808
Apr 29, 8 PM $70,843.05
+0.22%
$-- $2,255
Apr 29, 7 PM $70,662.63
+0.13%
$-- $2,111
Apr 29, 6 PM $70,865.69
-0.39%
$-- $2,024
Apr 29, 5 PM $71,068.74
-0.04%
$-- $1,576
Apr 29, 4 PM $71,452.77
-0.29%
$-- $1,567
Apr 29, 3 PM $71,699.4
-0.11%
$-- $1,467
Apr 29, 2 PM $72,079.35
+0.07%
$-- $1,177
Apr 29, 1 PM $72,482.76
+0.28%
$-- $1,089
Apr 29, 12 PM $72,494.89
-0.13%
$-- $1,114
Apr 29, 11 AM $72,623.34
-0.41%
$-- $1,110
Apr 29, 10 AM $72,549.08
+0.23%
$-- $1,164
Apr 29, 9 AM $72,118.13
-0.27%
$-- $989
Apr 29, 8 AM $72,064.97
-0.33%
$-- $992
Apr 29, 7 AM $72,119.25
-0.11%
$-- $989
Apr 29, 6 AM $72,211.24
-0.06%
$-- $1,030
Apr 29, 5 AM $72,285.07
+0.35%
$-- $1,030
Apr 29, 4 AM $72,036.34
+0.14%
$-- $1,135
Apr 29, 3 AM $71,654.02
-0.02%
$-- $1,034
Apr 29, 2 AM $71,756.96
+0.46%
$-- $735
Apr 29, 1 AM $71,429.07
-0.12%
$-- $699
Apr 29, 12 AM $71,421.78
+0.18%
$-- $699