aBTC (Echo) Historical Data

ABTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $73,686.84
+1.57%
$-- $373
Apr 26, 9 AM $73,478.76
+1.00%
$-- $365
Apr 26, 8 AM $73,317.32
+0.54%
$-- $367
Apr 26, 7 AM $72,808.65
+0.02%
$-- $367
Apr 26, 6 AM $73,044.39
+0.24%
$-- $347
Apr 26, 5 AM $72,599.12
-0.18%
$-- $183
Apr 26, 4 AM $72,857.95
-0.26%
$-- $193
Apr 26, 3 AM $73,382.64
+0.64%
$-- $1,021
Apr 26, 2 AM $73,159.46
+0.01%
$-- $1,012
Apr 26, 1 AM $73,341.12
-0.02%
$-- $1,010
Apr 26, 12 AM $73,274.82
+0.21%
$-- $1,008
Apr 25, 11 PM $73,340.37
+0.58%
$-- $1,007
Apr 25, 10 PM $73,728.39
+0.77%
$-- $1,048
Apr 25, 9 PM $73,346.16
+0.00%
$-- $1,061
Apr 25, 8 PM $73,336.85
-0.02%
$-- $1,071
Apr 25, 7 PM $73,393.77
+0.02%
$-- $1,140
Apr 25, 6 PM $73,367.43
-0.09%
$-- $1,140
Apr 25, 5 PM $73,429.74
+0.15%
$-- $1,139
Apr 25, 4 PM $73,424.17
-0.15%
$-- $1,412
Apr 25, 3 PM $73,954.98
+0.90%
$-- $1,440
Apr 25, 2 PM $73,616.32
+0.79%
$-- $1,520
Apr 25, 1 PM $73,882.3
+0.54%
$-- $2,194
Apr 25, 12 PM $73,489.08
-0.41%
$-- $2,594
Apr 25, 11 AM $73,473.3
-0.57%
$-- $2,663
Apr 25, 10 AM $73,247.44
-0.55%
$-- $2,675
Apr 25, 9 AM $73,509.26
-0.22%
$-- $2,656
Apr 25, 8 AM $73,755.77
+0.17%
$-- $2,675
Apr 25, 7 AM $73,782.91
+0.33%
$-- $4,164
Apr 25, 6 AM $73,896.61
+0.86%
$-- $4,159
Apr 25, 5 AM $73,562.92
+0.09%
$-- $4,141
Apr 25, 4 AM $74,100.37
+0.54%
$-- $4,200
Apr 25, 3 AM $74,146.9
+0.12%
$-- $3,244
Apr 25, 2 AM $73,867.09
-0.15%
$-- $3,332
Apr 25, 1 AM $73,786.53
+0.05%
$-- $3,363
Apr 25, 12 AM $73,725.69
-0.02%
$-- $3,634
Apr 24, 11 PM $73,882.78
+0.07%
$-- $3,606
Apr 24, 10 PM $73,747.73
-0.22%
$-- $3,667
Apr 24, 9 PM $73,938.48
+0.15%
$-- $3,654
Apr 24, 8 PM $74,093.71
+0.24%
$-- $3,662
Apr 24, 7 PM $73,928.36
+0.16%
$-- $3,579
Apr 24, 6 PM $74,014.68
-0.18%
$-- $3,593
Apr 24, 5 PM $74,041.2
-1.03%
$-- $3,681
Apr 24, 4 PM $74,813.16
+0.75%
$-- $3,558
Apr 24, 3 PM $74,205.64
-0.17%
$-- $3,414
Apr 24, 2 PM $74,320.98
-0.65%
$-- $3,447
Apr 24, 1 PM $74,800.48
-0.34%
$-- $2,810
Apr 24, 12 PM $75,027.73
+0.42%
$-- $2,563
Apr 24, 11 AM $74,799.78
+0.64%
$-- $2,370
Apr 24, 10 AM $74,308.06
+0.08%
$-- $2,390
Apr 24, 9 AM $74,647.84
-0.02%
$-- $2,453