aBTC (Echo) Historical Data

ABTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 68,235.93
+0.19%
$ -- $ 11,469
Feb 7, 1 PM $ 68,313.23
-0.29%
$ -- $ 12,070
Feb 7, 12 PM $ 68,362.17
+1.96%
$ -- $ 12,145
Feb 7, 11 AM $ 67,349.46
+1.15%
$ -- $ 11,981
Feb 7, 10 AM $ 66,928.79
-0.25%
$ -- $ 10,514
Feb 7, 9 AM $ 67,401.61
-0.37%
$ -- $ 11,354
Feb 7, 8 AM $ 67,554.86
-0.18%
$ -- $ 11,589
Feb 7, 7 AM $ 67,227.95
-3.02%
$ -- $ 10,811
Feb 7, 6 AM $ 69,373.58
-0.30%
$ -- $ 9,750
Feb 7, 5 AM $ 69,881.75
+0.05%
$ -- $ 10,935
Feb 7, 4 AM $ 70,197.6
-0.22%
$ -- $ 11,525
Feb 7, 3 AM $ 69,912.43
+0.36%
$ -- $ 11,674
Feb 7, 2 AM $ 69,724.01
+0.27%
$ -- $ 13,594
Feb 7, 1 AM $ 69,276.34
+0.27%
$ -- $ 14,104
Feb 7, 12 AM $ 69,285.59
-1.19%
$ -- $ 15,037
Feb 6, 11 PM $ 69,851.68
-0.67%
$ -- $ 19,714
Feb 6, 10 PM $ 69,690.15
+0.06%
$ -- $ 19,821
Feb 6, 9 PM $ 69,617.44
+0.10%
$ -- $ 20,616
Feb 6, 8 PM $ 69,796.44
+0.31%
$ -- $ 21,914
Feb 6, 7 PM $ 69,351.07
-0.29%
$ -- $ 22,947
Feb 6, 6 PM $ 68,640.75
-2.12%
$ -- $ 25,068
Feb 6, 5 PM $ 69,807.54
+1.42%
$ -- $ 24,887
Feb 6, 4 PM $ 68,699.11
+1.40%
$ -- $ 24,568
Feb 6, 3 PM $ 67,575.32
+0.64%
$ -- $ 24,489
Feb 6, 2 PM $ 66,235.13
-0.35%
$ -- $ 24,505
Feb 6, 1 PM $ 66,403.96
+1.60%
$ -- $ 24,757
Feb 6, 12 PM $ 65,396.05
-0.25%
$ -- $ 24,824
Feb 6, 11 AM $ 65,028.16
-0.44%
$ -- $ 24,682
Feb 6, 10 AM $ 65,223.94
+0.46%
$ -- $ 24,615
Feb 6, 9 AM $ 64,582.39
+0.99%
$ -- $ 23,407
Feb 6, 8 AM $ 63,932.99
-0.69%
$ -- $ 23,633
Feb 6, 7 AM $ 64,130.16
-0.48%
$ -- $ 23,483
Feb 6, 6 AM $ 64,954.95
-0.27%
$ -- $ 23,988
Feb 6, 5 AM $ 64,746.29
+0.62%
$ -- $ 22,145
Feb 6, 4 AM $ 64,118.36
+0.60%
$ -- $ 21,271
Feb 6, 3 AM $ 63,862.43
-0.68%
$ -- $ 20,764
Feb 6, 2 AM $ 63,665.35
-0.07%
$ -- $ 21,041
Feb 6, 1 AM $ 63,585.11
+2.47%
$ -- $ 19,162
Feb 6, 12 AM $ 60,322.4
-4.15%
$ -- $ 17,790
Feb 5, 11 PM $ 63,432.57
+0.63%
$ -- $ 14,036
Feb 5, 10 PM $ 62,620.92
-0.72%
$ -- $ 12,527
Feb 5, 9 PM $ 62,990.29
-0.01%
$ -- $ 11,790
Feb 5, 8 PM $ 64,584.9
-0.61%
$ -- $ 10,943
Feb 5, 7 PM $ 65,069.17
+0.10%
$ -- $ 9,716
Feb 5, 6 PM $ 65,108.78
-1.94%
$ -- $ 7,613
Feb 5, 5 PM $ 66,409.05
-0.93%
$ -- $ 7,380
Feb 5, 4 PM $ 66,992.08
+0.77%
$ -- $ 6,584
Feb 5, 3 PM $ 66,477.55
-4.46%
$ -- $ 6,675
Feb 5, 2 PM $ 69,134.57
+0.63%
$ -- $ 5,488
Feb 5, 1 PM $ 68,542.33
-0.05%
$ -- $ 4,980