aBTC (Echo) Historical Data

ABTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 68,542.33
-0.05%
$ -- $ 4,980
Feb 5, 12 PM $ 68,496.98
-1.76%
$ -- $ 5,285
Feb 5, 11 AM $ 69,164.84
-1.96%
$ -- $ 4,972
Feb 5, 10 AM $ 70,627.75
-0.05%
$ -- $ 4,912
Feb 5, 9 AM $ 70,857.16
+0.73%
$ -- $ 4,790
Feb 5, 8 AM $ 70,254.87
-0.04%
$ -- $ 4,651
Feb 5, 7 AM $ 70,417.15
+0.70%
$ -- $ 4,608
Feb 5, 6 AM $ 69,650.76
-0.63%
$ -- $ 4,450
Feb 5, 5 AM $ 69,585.61
-0.73%
$ -- $ 3,896
Feb 5, 4 AM $ 70,252.52
-0.35%
$ -- $ 3,722
Feb 5, 3 AM $ 70,625.92
-1.54%
$ -- $ 3,692
Feb 5, 2 AM $ 71,426.67
-0.35%
$ -- $ 2,861
Feb 5, 1 AM $ 71,889
-0.40%
$ -- $ 2,800
Feb 5, 12 AM $ 72,283.73
-0.23%
$ -- $ 2,723
Feb 4, 11 PM $ 72,454.58
+0.50%
$ -- $ 2,549
Feb 4, 10 PM $ 71,952.27
-0.14%
$ -- $ 2,555
Feb 4, 9 PM $ 72,352.36
-0.53%
$ -- $ 2,419
Feb 4, 8 PM $ 72,596.06
-0.09%
$ -- $ 2,080
Feb 4, 7 PM $ 72,361.71
-0.85%
$ -- $ 2,566
Feb 4, 6 PM $ 72,127.92
+0.82%
$ -- $ 3,361
Feb 4, 5 PM $ 71,786.58
-0.77%
$ -- $ 3,030
Feb 4, 4 PM $ 73,035.57
-0.63%
$ -- $ 3,072
Feb 4, 3 PM $ 74,035.61
-0.53%
$ -- $ 3,175
Feb 4, 2 PM $ 74,499.21
-0.67%
$ -- $ 4,466
Feb 4, 1 PM $ 75,165.99
-0.12%
$ -- $ 4,330
Feb 4, 12 PM $ 75,346.11
+0.45%
$ -- $ 4,257
Feb 4, 11 AM $ 75,051.03
-0.29%
$ -- $ 4,266
Feb 4, 10 AM $ 75,279.6
-0.16%
$ -- $ 4,289
Feb 4, 9 AM $ 75,483.63
-0.05%
$ -- $ 4,366
Feb 4, 8 AM $ 75,650.38
-0.06%
$ -- $ 4,400
Feb 4, 7 AM $ 75,645.49
+0.09%
$ -- $ 4,398
Feb 4, 6 AM $ 75,499.35
+0.16%
$ -- $ 4,486
Feb 4, 5 AM $ 75,547.02
+0.00%
$ -- $ 4,548
Feb 4, 4 AM $ 75,760.5
+0.13%
$ -- $ 4,681
Feb 4, 3 AM $ 75,431.31
+0.16%
$ -- $ 4,807
Feb 4, 2 AM $ 75,541.43
+0.10%
$ -- $ 5,058
Feb 4, 1 AM $ 75,610.01
+0.78%
$ -- $ 5,001
Feb 4, 12 AM $ 74,713.62
-0.44%
$ -- $ 5,019
Feb 3, 11 PM $ 75,002.09
-0.34%
$ -- $ 5,042
Feb 3, 10 PM $ 74,830.88
-2.29%
$ -- $ 4,942
Feb 3, 9 PM $ 76,730.98
+1.22%
$ -- $ 4,924
Feb 3, 8 PM $ 75,808.61
+2.59%
$ -- $ 5,184
Feb 3, 7 PM $ 73,794.35
+0.72%
$ -- $ 4,781
Feb 3, 6 PM $ 74,028.52
-1.16%
$ -- $ 4,082
Feb 3, 5 PM $ 74,883.23
-1.45%
$ -- $ 4,194
Feb 3, 4 PM $ 76,618.61
+0.13%
$ -- $ 4,611
Feb 3, 3 PM $ 76,441.88
-1.49%
$ -- $ 4,266
Feb 3, 2 PM $ 77,639.91
+0.33%
$ -- $ 2,981
Feb 3, 1 PM $ 77,510.79
+0.01%
$ -- $ 3,246
Feb 3, 12 PM $ 77,450
+0.46%
$ -- $ 3,371