aBTC (Echo) Historical Data

ABTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $72,234.93
-0.46%
$-- $1,102
Apr 20, 3 AM $72,537.62
-0.04%
$-- $1,194
Apr 20, 2 AM $72,566.12
-0.01%
$-- $1,175
Apr 20, 1 AM $72,391.38
+0.56%
$-- $1,252
Apr 20, 12 AM $72,533
+0.36%
$-- $3,679
Apr 19, 11 PM $72,094.19
-0.42%
$-- $3,712
Apr 19, 10 PM $72,300.36
-0.82%
$-- $3,744
Apr 19, 9 PM $72,764.32
-0.32%
$-- $3,704
Apr 19, 8 PM $73,100.36
+0.02%
$-- $3,643
Apr 19, 7 PM $73,145.61
+0.23%
$-- $3,631
Apr 19, 6 PM $73,043.13
-0.49%
$-- $3,636
Apr 19, 5 PM $73,534.99
-0.21%
$-- $3,439
Apr 19, 4 PM $73,850.8
-0.41%
$-- $3,359
Apr 19, 3 PM $73,783.92
-0.15%
$-- $3,324
Apr 19, 2 PM $74,176.16
+0.48%
$-- $3,303
Apr 19, 1 PM $73,682.02
-0.09%
$-- $3,261
Apr 19, 12 PM $73,737.02
+0.42%
$-- $3,153
Apr 19, 11 AM $73,417.18
+0.35%
$-- $3,138
Apr 19, 10 AM $73,112.51
-0.23%
$-- $3,137
Apr 19, 9 AM $73,370.81
+0.06%
$-- $3,179
Apr 19, 8 AM $73,340.42
+0.18%
$-- $3,195
Apr 19, 7 AM $73,453.69
-0.44%
$-- $3,042
Apr 19, 6 AM $73,425.5
-0.45%
$-- $2,947
Apr 19, 5 AM $73,903.2
+0.50%
$-- $2,945
Apr 19, 4 AM $73,892.03
+0.14%
$-- $2,943
Apr 19, 3 AM $73,951.22
+0.40%
$-- $2,871
Apr 19, 2 AM $73,612.45
-0.15%
$-- $2,874
Apr 19, 1 AM $73,784.29
+0.03%
$-- $3,153
Apr 19, 12 AM $73,849.9
-0.07%
$-- $3,154
Apr 18, 11 PM $73,923.42
-0.22%
$-- $641
Apr 18, 10 PM $73,869.8
-0.23%
$-- $642
Apr 18, 9 PM $73,827.96
+0.09%
$-- $641
Apr 18, 8 PM $73,804.92
+0.00%
$-- $640
Apr 18, 7 PM $73,896.17
-0.08%
$-- $623
Apr 18, 6 PM $73,922.96
-0.09%
$-- $623
Apr 18, 5 PM $74,401.5
+0.14%
$-- $704
Apr 18, 4 PM $74,036.91
-0.59%
$-- $907
Apr 18, 3 PM $74,329.17
+0.42%
$-- $1,482
Apr 18, 2 PM $74,498.81
+0.67%
$-- $2,936
Apr 18, 1 PM $74,361.17
+0.33%
$-- $3,101
Apr 18, 12 PM $74,171.29
+0.07%
$-- $3,464
Apr 18, 11 AM $74,254.39
-0.36%
$-- $3,598
Apr 18, 10 AM $74,388.02
-0.48%
$-- $3,627
Apr 18, 9 AM $74,771.37
+0.23%
$-- $3,621
Apr 18, 8 AM $75,090.05
-0.62%
$-- $3,857
Apr 18, 7 AM $75,329.84
-0.02%
$-- $3,996
Apr 18, 6 AM $75,328.63
+0.23%
$-- $4,053
Apr 18, 5 AM $75,480.43
+0.62%
$-- $4,535
Apr 18, 4 AM $75,380.36
-0.39%
$-- $9,313
Apr 18, 3 AM $75,342.63
+0.23%
$-- $9,320