aBTC (Echo) Historical Data

ABTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 77,510.79
+0.01%
$ -- $ 3,246
Feb 3, 12 PM $ 77,450
+0.46%
$ -- $ 3,371
Feb 3, 11 AM $ 77,041.56
-0.70%
$ -- $ 4,619
Feb 3, 10 AM $ 77,431.42
+0.20%
$ -- $ 4,537
Feb 3, 9 AM $ 77,702.5
+0.02%
$ -- $ 4,599
Feb 3, 8 AM $ 77,699.04
-0.01%
$ -- $ 5,268
Feb 3, 7 AM $ 77,697.94
+0.74%
$ -- $ 5,669
Feb 3, 6 AM $ 77,447.32
-0.36%
$ -- $ 6,819
Feb 3, 5 AM $ 77,979.11
+0.43%
$ -- $ 8,267
Feb 3, 4 AM $ 77,863.75
+1.02%
$ -- $ 8,513
Feb 3, 3 AM $ 76,876.68
-1.04%
$ -- $ 10,051
Feb 3, 2 AM $ 77,698.62
-0.18%
$ -- $ 10,190
Feb 3, 1 AM $ 78,152.47
+0.47%
$ -- $ 10,113
Feb 3, 12 AM $ 77,623.32
-0.09%
$ -- $ 10,272
Feb 2, 11 PM $ 77,685.96
-0.19%
$ -- $ 10,842
Feb 2, 10 PM $ 77,798.41
+0.33%
$ -- $ 11,342
Feb 2, 9 PM $ 77,555.49
+0.20%
$ -- $ 11,275
Feb 2, 8 PM $ 77,413.11
+0.10%
$ -- $ 11,117
Feb 2, 7 PM $ 77,847.91
+0.14%
$ -- $ 11,233
Feb 2, 6 PM $ 77,737.77
-0.85%
$ -- $ 11,362
Feb 2, 5 PM $ 78,404.12
+0.31%
$ -- $ 12,066
Feb 2, 4 PM $ 78,164.91
+0.87%
$ -- $ 11,611
Feb 2, 3 PM $ 77,764.04
+0.80%
$ -- $ 11,642
Feb 2, 2 PM $ 77,255.18
+0.29%
$ -- $ 11,754
Feb 2, 1 PM $ 77,110.9
+0.34%
$ -- $ 11,722
Feb 2, 12 PM $ 77,332.45
+0.52%
$ -- $ 11,976
Feb 2, 11 AM $ 76,866.51
+0.25%
$ -- $ 10,582
Feb 2, 10 AM $ 76,694.2
+0.42%
$ -- $ 10,755
Feb 2, 9 AM $ 76,225.33
+0.20%
$ -- $ 10,798
Feb 2, 8 AM $ 75,838
+0.19%
$ -- $ 10,918
Feb 2, 7 AM $ 75,490.49
+0.40%
$ -- $ 11,052
Feb 2, 6 AM $ 74,843.29
+0.57%
$ -- $ 11,002
Feb 2, 5 AM $ 74,174.8
-1.49%
$ -- $ 9,191
Feb 2, 4 AM $ 75,357.36
+1.66%
$ -- $ 10,638
Feb 2, 3 AM $ 74,406.82
-2.34%
$ -- $ 9,426
Feb 2, 2 AM $ 76,328.76
-0.62%
$ -- $ 8,437
Feb 2, 1 AM $ 76,718.63
-0.42%
$ -- $ 8,533
Feb 2, 12 AM $ 77,013.33
+1.07%
$ -- $ 8,255
Feb 1, 11 PM $ 75,743.68
-1.01%
$ -- $ 7,960
Feb 1, 10 PM $ 76,257.24
+0.61%
$ -- $ 7,706
Feb 1, 9 PM $ 75,932.24
-0.41%
$ -- $ 10,149
Feb 1, 8 PM $ 76,039.6
-1.04%
$ -- $ 10,609
Feb 1, 7 PM $ 76,752.39
-0.51%
$ -- $ 10,498
Feb 1, 6 PM $ 77,385.85
+1.14%
$ -- $ 10,524
Feb 1, 5 PM $ 76,498.97
+0.14%
$ -- $ 11,319
Feb 1, 4 PM $ 76,572.85
+0.37%
$ -- $ 12,135
Feb 1, 3 PM $ 76,237.03
-1.12%
$ -- $ 12,400
Feb 1, 2 PM $ 76,942.37
-1.05%
$ -- $ 43,316
Feb 1, 1 PM $ 77,740.22
+0.55%
$ -- $ 43,977
Feb 1, 12 PM $ 77,463.28
-0.21%
$ -- $ 43,490