aBTC (Echo) Historical Data

ABTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $75,182.29
-0.11%
$-- $9,328
Apr 18, 1 AM $75,199.85
+0.15%
$-- $9,058
Apr 18, 12 AM $75,267.71
+0.11%
$-- $9,078
Apr 17, 11 PM $75,335.82
+0.16%
$-- $9,094
Apr 17, 10 PM $75,496.41
+0.13%
$-- $9,158
Apr 17, 9 PM $75,313.57
-0.14%
$-- $9,210
Apr 17, 8 PM $75,314.42
-0.07%
$-- $9,218
Apr 17, 7 PM $75,350.67
-0.13%
$-- $9,214
Apr 17, 6 PM $75,410.98
+0.10%
$-- $9,337
Apr 17, 5 PM $75,909.5
+0.03%
$-- $9,290
Apr 17, 4 PM $75,708.05
-0.03%
$-- $9,158
Apr 17, 3 PM $75,764.28
+0.62%
$-- $9,237
Apr 17, 2 PM $75,244.61
+1.05%
$-- $7,608
Apr 17, 1 PM $74,623.3
+0.86%
$-- $7,789
Apr 17, 12 PM $73,580.9
-0.03%
$-- $7,504
Apr 17, 11 AM $73,577.46
+0.14%
$-- $7,443
Apr 17, 10 AM $74,047.68
+0.27%
$-- $7,513
Apr 17, 9 AM $73,856.15
+0.87%
$-- $7,735
Apr 17, 8 AM $73,290.6
+0.16%
$-- $7,687
Apr 17, 7 AM $73,111.64
+0.27%
$-- $8,729
Apr 17, 6 AM $72,745.53
+0.00%
$-- $8,669
Apr 17, 5 AM $72,857.74
+1.76%
$-- $8,150
Apr 17, 4 AM $71,610.46
-0.07%
$-- $3,380
Apr 17, 3 AM $71,446.81
-0.11%
$-- $3,399
Apr 17, 2 AM $71,593.99
-0.25%
$-- $3,357
Apr 17, 1 AM $72,026.47
+0.22%
$-- $3,315
Apr 17, 12 AM $71,716.37
-0.42%
$-- $3,305
Apr 16, 11 PM $71,764.08
-0.42%
$-- $3,326
Apr 16, 10 PM $71,887.76
+0.06%
$-- $3,290
Apr 16, 9 PM $72,166.52
+0.04%
$-- $3,268
Apr 16, 8 PM $72,109.24
+0.28%
$-- $3,268
Apr 16, 7 PM $71,670.11
+0.38%
$-- $3,246
Apr 16, 6 PM $71,387.98
+0.37%
$-- $3,328
Apr 16, 5 PM $70,994.73
-0.63%
$-- $3,275
Apr 16, 4 PM $71,578.93
+0.43%
$-- $3,159
Apr 16, 3 PM $71,109.52
+0.38%
$-- $2,895
Apr 16, 2 PM $70,787.16
-1.52%
$-- $2,754
Apr 16, 1 PM $71,685.24
+0.10%
$-- $3,009
Apr 16, 12 PM $71,808.94
+0.70%
$-- $4,428
Apr 16, 11 AM $71,278.45
-0.16%
$-- $4,333
Apr 16, 10 AM $71,351.79
-0.11%
$-- $4,407
Apr 16, 9 AM $72,409.92
+0.96%
$-- $4,054
Apr 16, 8 AM $71,788.19
-0.98%
$-- $3,766
Apr 16, 7 AM $72,219.64
-0.39%
$-- $2,664
Apr 16, 6 AM $72,496.32
+0.34%
$-- $2,693
Apr 16, 5 AM $72,197.14
-0.32%
$-- $2,908
Apr 16, 4 AM $72,408.63
+0.60%
$-- $2,922
Apr 16, 3 AM $72,411.01
+0.26%
$-- $2,938
Apr 16, 2 AM $72,210.1
+0.14%
$-- $2,945
Apr 16, 1 AM $72,059.32
-0.34%
$-- $2,959