aBTC (Echo) Historical Data

ABTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 77,463.28
-0.21%
$ -- $ 43,490
Feb 1, 11 AM $ 77,448.1
-0.35%
$ -- $ 44,169
Feb 1, 10 AM $ 77,967.93
-0.02%
$ -- $ 44,359
Feb 1, 9 AM $ 77,510.71
+0.15%
$ -- $ 44,294
Feb 1, 8 AM $ 77,412.12
-0.13%
$ -- $ 43,693
Feb 1, 7 AM $ 77,261.49
-0.25%
$ -- $ 42,477
Feb 1, 6 AM $ 78,090.38
+0.27%
$ -- $ 42,358
Feb 1, 5 AM $ 78,047.13
-0.25%
$ -- $ 42,176
Feb 1, 4 AM $ 77,992.24
+0.11%
$ -- $ 40,442
Feb 1, 3 AM $ 78,009.58
+0.07%
$ -- $ 40,351
Feb 1, 2 AM $ 77,651.53
-0.20%
$ -- $ 40,343
Feb 1, 1 AM $ 77,578.61
-0.32%
$ -- $ 40,203
Feb 1, 12 AM $ 78,094.08
+0.20%
$ -- $ 40,076
Jan 31, 11 PM $ 78,094.75
+0.96%
$ -- $ 39,830
Jan 31, 10 PM $ 77,492.94
+0.06%
$ -- $ 39,990
Jan 31, 9 PM $ 77,097.52
+0.29%
$ -- $ 37,015
Jan 31, 8 PM $ 76,821.19
+0.40%
$ -- $ 36,639
Jan 31, 7 PM $ 76,734.85
+0.80%
$ -- $ 36,779
Jan 31, 6 PM $ 77,143.84
-0.83%
$ -- $ 36,807
Jan 31, 5 PM $ 77,833.13
-2.20%
$ -- $ 35,205
Jan 31, 4 PM $ 80,572.18
+0.55%
$ -- $ 34,367
Jan 31, 3 PM $ 80,157.47
-1.99%
$ -- $ 33,723
Jan 31, 2 PM $ 80,640.17
-1.17%
$ -- $ 2,320
Jan 31, 1 PM $ 81,301.15
-0.41%
$ -- $ 1,796
Jan 31, 12 PM $ 81,910.1
-0.03%
$ -- $ 1,718
Jan 31, 11 AM $ 82,022.94
-0.26%
$ -- $ 855
Jan 31, 10 AM $ 81,888.78
-0.50%
$ -- $ 860
Jan 31, 9 AM $ 81,861.67
-0.16%
$ -- $ 862
Jan 31, 8 AM $ 82,419.69
-0.16%
$ -- $ 867
Jan 31, 7 AM $ 82,618.3
-0.23%
$ -- $ 769
Jan 31, 6 AM $ 83,006.52
-0.36%
$ -- $ 767
Jan 31, 5 AM $ 83,150.84
+0.41%
$ -- $ 782
Jan 31, 4 AM $ 82,981.63
+0.09%
$ -- $ 900
Jan 31, 3 AM $ 83,097.62
+0.73%
$ -- $ 1,148
Jan 31, 2 AM $ 82,562.98
-0.55%
$ -- $ 1,541
Jan 31, 1 AM $ 83,286.4
+0.21%
$ -- $ 2,066
Jan 31, 12 AM $ 83,060.81
+0.02%
$ -- $ 5,414
Jan 30, 11 PM $ 83,218.83
+0.23%
$ -- $ 5,444
Jan 30, 10 PM $ 83,169.25
+0.32%
$ -- $ 5,457
Jan 30, 9 PM $ 82,882.31
-0.02%
$ -- $ 5,476
Jan 30, 8 PM $ 82,881.51
-0.66%
$ -- $ 5,918
Jan 30, 7 PM $ 83,034.39
+1.51%
$ -- $ 6,360
Jan 30, 6 PM $ 82,538.01
-0.65%
$ -- $ 6,472
Jan 30, 5 PM $ 82,704.26
-0.28%
$ -- $ 6,315
Jan 30, 4 PM $ 82,873.23
+0.28%
$ -- $ 6,378
Jan 30, 3 PM $ 82,212.24
-0.21%
$ -- $ 6,363
Jan 30, 2 PM $ 88,400.08
+0.57%
$ -- $ 9,533
Jan 30, 1 PM $ 87,875.62
+7.48%
$ -- $ 9,229
Jan 30, 12 PM $ 81,971
+0.39%
$ -- $ 10,002
Jan 30, 11 AM $ 81,566.72
+0.15%
$ -- $ 9,927