aBTC (Echo) Historical Data

ABTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 81,971
+0.39%
$ -- $ 10,002
Jan 30, 11 AM $ 81,566.72
+0.15%
$ -- $ 9,927
Jan 30, 10 AM $ 81,226.06
-0.47%
$ -- $ 9,872
Jan 30, 9 AM $ 81,565.08
-0.20%
$ -- $ 9,936
Jan 30, 8 AM $ 81,950.07
+0.43%
$ -- $ 9,933
Jan 30, 7 AM $ 81,913.55
+0.41%
$ -- $ 10,087
Jan 30, 6 AM $ 81,745.18
-0.65%
$ -- $ 10,374
Jan 30, 5 AM $ 81,982.92
-0.12%
$ -- $ 10,302
Jan 30, 4 AM $ 82,247.33
+0.91%
$ -- $ 10,224
Jan 30, 3 AM $ 81,329.55
+0.95%
$ -- $ 9,906
Jan 30, 2 AM $ 80,788.4
-1.91%
$ -- $ 9,899
Jan 30, 1 AM $ 83,127.25
-0.01%
$ -- $ 9,601
Jan 30, 12 AM $ 83,686.37
+0.00%
$ -- $ 6,048
Jan 29, 11 PM $ 83,430.36
+0.07%
$ -- $ 5,966
Jan 29, 10 PM $ 83,376.17
-0.13%
$ -- $ 5,975
Jan 29, 9 PM $ 83,459.42
+0.60%
$ -- $ 6,076
Jan 29, 8 PM $ 82,971.69
-0.11%
$ -- $ 5,712
Jan 29, 7 PM $ 82,825.67
+0.08%
$ -- $ 5,004
Jan 29, 6 PM $ 83,293.28
-0.74%
$ -- $ 4,845
Jan 29, 5 PM $ 84,477.14
+1.01%
$ -- $ 4,867
Jan 29, 4 PM $ 83,893.23
-0.29%
$ -- $ 4,807
Jan 29, 3 PM $ 84,860.09
-2.22%
$ -- $ 4,870
Jan 29, 2 PM $ 87,029.15
-0.12%
$ -- $ 3,037
Jan 29, 1 PM $ 87,077.59
+0.07%
$ -- $ 1,875
Jan 29, 12 PM $ 86,942.69
+0.21%
$ -- $ 1,870
Jan 29, 11 AM $ 86,818.94
+0.47%
$ -- $ 1,901
Jan 29, 10 AM $ 86,452.08
-0.53%
$ -- $ 1,918
Jan 29, 9 AM $ 87,105.93
-0.15%
$ -- $ 1,933
Jan 29, 8 AM $ 86,849.53
-0.53%
$ -- $ 1,937
Jan 29, 7 AM $ 87,262.98
+0.09%
$ -- $ 1,770
Jan 29, 6 AM $ 87,178.53
+0.03%
$ -- $ 1,543
Jan 29, 5 AM $ 87,164.29
+0.00%
$ -- $ 1,596
Jan 29, 4 AM $ 87,052.07
+0.02%
$ -- $ 1,632
Jan 29, 3 AM $ 87,077.28
-0.47%
$ -- $ 1,631
Jan 29, 2 AM $ 87,448.4
-0.38%
$ -- $ 1,357
Jan 29, 1 AM $ 88,024.64
+0.01%
$ -- $ 1,330
Jan 29, 12 AM $ 89,123.35
+0.85%
$ -- $ 1,341
Jan 28, 11 PM $ 88,399.33
+0.11%
$ -- $ 1,338
Jan 28, 10 PM $ 88,204.67
+0.15%
$ -- $ 1,338
Jan 28, 9 PM $ 88,112.57
-0.28%
$ -- $ 1,217
Jan 28, 8 PM $ 88,519.1
+0.40%
$ -- $ 1,353
Jan 28, 7 PM $ 88,171.86
-0.63%
$ -- $ 1,425
Jan 28, 6 PM $ 88,674.37
+0.23%
$ -- $ 1,380
Jan 28, 5 PM $ 88,638.27
+0.35%
$ -- $ 1,421
Jan 28, 4 PM $ 88,191.1
-0.08%
$ -- $ 1,417
Jan 28, 3 PM $ 88,245.72
-1.06%
$ -- $ 1,424
Jan 28, 2 PM $ 88,933.42
-0.18%
$ -- $ 579
Jan 28, 1 PM $ 89,057.9
+0.24%
$ -- $ 576
Jan 28, 12 PM $ 88,753.55
+0.26%
$ -- $ 576
Jan 28, 11 AM $ 88,319.49
-0.06%
$ -- $ 539