aBTC (Echo) Historical Data

ABTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 61,423.49
+0.27%
$ -- $ 2,558
Apr 1, 10 AM $ 61,336.68
-0.21%
$ -- $ 2,552
Apr 1, 9 AM $ 61,594.05
-0.30%
$ -- $ 2,622
Apr 1, 8 AM $ 61,399.53
-0.77%
$ -- $ 2,894
Apr 1, 7 AM $ 62,205.58
+0.76%
$ -- $ 3,039
Apr 1, 6 AM $ 61,492.12
-0.07%
$ -- $ 3,017
Apr 1, 5 AM $ 61,191.9
-0.04%
$ -- $ 2,954
Apr 1, 4 AM $ 61,158.75
+0.23%
$ -- $ 2,934
Apr 1, 3 AM $ 60,942.53
+0.24%
$ -- $ 2,926
Apr 1, 2 AM $ 60,837.3
-0.39%
$ -- $ 2,868
Apr 1, 1 AM $ 61,226.78
+0.24%
$ -- $ 2,703
Apr 1, 12 AM $ 61,083.85
-0.32%
$ -- $ 3,277
Mar 31, 11 PM $ 61,264.05
+0.39%
$ -- $ 3,214
Mar 31, 10 PM $ 61,151.66
+0.27%
$ -- $ 3,179
Mar 31, 9 PM $ 61,036.66
+0.17%
$ -- $ 3,197
Mar 31, 8 PM $ 61,037.76
+0.17%
$ -- $ 3,280
Mar 31, 7 PM $ 60,981.49
+0.35%
$ -- $ 3,304
Mar 31, 6 PM $ 60,815.94
-0.35%
$ -- $ 3,434
Mar 31, 5 PM $ 60,883.4
+1.23%
$ -- $ 3,538
Mar 31, 4 PM $ 60,124.54
+0.15%
$ -- $ 3,473
Mar 31, 3 PM $ 60,084.09
-0.78%
$ -- $ 3,426
Mar 31, 2 PM $ 60,641.41
+1.19%
$ -- $ 2,931
Mar 31, 1 PM $ 59,853.55
-0.01%
$ -- $ 2,226
Mar 31, 12 PM $ 59,737.34
-0.21%
$ -- $ 2,048
Mar 31, 11 AM $ 59,891.28
+0.40%
$ -- $ 1,986
Mar 31, 10 AM $ 59,696.73
-0.17%
$ -- $ 1,993
Mar 31, 9 AM $ 59,833.71
-0.88%
$ -- $ 1,942
Mar 31, 8 AM $ 60,438.05
-0.04%
$ -- $ 1,700
Mar 31, 7 AM $ 60,111.66
-0.86%
$ -- $ 1,550
Mar 31, 6 AM $ 60,609.04
+0.12%
$ -- $ 1,541
Mar 31, 5 AM $ 60,619.64
+0.06%
$ -- $ 1,507
Mar 31, 4 AM $ 61,000.1
+0.39%
$ -- $ 1,409
Mar 31, 3 AM $ 60,900.2
-0.09%
$ -- $ 1,490
Mar 31, 2 AM $ 60,784.51
-0.10%
$ -- $ 1,726
Mar 31, 1 AM $ 59,911.66
-0.71%
$ -- $ 1,725
Mar 31, 12 AM $ 59,619.05
-0.30%
$ -- $ 1,180
Mar 30, 11 PM $ 59,788.24
-0.13%
$ -- $ 1,381
Mar 30, 10 PM $ 59,942.54
+0.16%
$ -- $ 1,937
Mar 30, 9 PM $ 59,892.67
+0.27%
$ -- $ 2,200
Mar 30, 8 PM $ 59,888.74
+0.70%
$ -- $ 2,093
Mar 30, 7 PM $ 59,598.61
-0.82%
$ -- $ 2,081
Mar 30, 6 PM $ 59,995.7
-0.29%
$ -- $ 1,938
Mar 30, 5 PM $ 60,259.59
-0.46%
$ -- $ 1,844
Mar 30, 4 PM $ 60,491.5
-0.08%
$ -- $ 1,750
Mar 30, 3 PM $ 60,435.13
-0.07%
$ -- $ 1,655
Mar 30, 2 PM $ 60,893.21
-0.16%
$ -- $ 1,664
Mar 30, 1 PM $ 60,769.1
-0.01%
$ -- $ 1,482
Mar 30, 12 PM $ 60,800.55
+0.61%
$ -- $ 1,477
Mar 30, 11 AM $ 60,499.09
-0.09%
$ -- $ 1,481
Mar 30, 10 AM $ 60,464.01
-0.57%
$ -- $ 1,479