Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aBTC (Echo) Historical Data

ABTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $74,113.12
+0.37%
$-- $1,038
Apr 20, 6 PM $74,055.74
+0.57%
$-- $1,018
Apr 20, 5 PM $73,468.78
-0.02%
$-- $1,195
Apr 20, 4 PM $73,304.93
-0.43%
$-- $1,165
Apr 20, 3 PM $73,106.94
-0.09%
$-- $1,194
Apr 20, 2 PM $73,242.14
-0.03%
$-- $1,108
Apr 20, 1 PM $73,552.97
+0.57%
$-- $1,044
Apr 20, 12 PM $73,410.76
+0.60%
$-- $1,173
Apr 20, 11 AM $73,203.66
-0.17%
$-- $1,169
Apr 20, 10 AM $73,081.88
-0.01%
$-- $1,164
Apr 20, 9 AM $72,961.43
-0.43%
$-- $1,178
Apr 20, 8 AM $72,700.87
-0.50%
$-- $1,086
Apr 20, 7 AM $72,601.61
+0.17%
$-- $1,311
Apr 20, 6 AM $72,424.32
+0.40%
$-- $1,267
Apr 20, 5 AM $72,206.57
-0.06%
$-- $1,095
Apr 20, 4 AM $72,234.93
-0.46%
$-- $1,102
Apr 20, 3 AM $72,537.62
-0.04%
$-- $1,194
Apr 20, 2 AM $72,566.12
-0.01%
$-- $1,175
Apr 20, 1 AM $72,391.38
+0.56%
$-- $1,252
Apr 20, 12 AM $72,533
+0.36%
$-- $3,679
Apr 19, 11 PM $72,094.19
-0.42%
$-- $3,712
Apr 19, 10 PM $72,300.36
-0.82%
$-- $3,744
Apr 19, 9 PM $72,764.32
-0.32%
$-- $3,704
Apr 19, 8 PM $73,100.36
+0.02%
$-- $3,643
Apr 19, 7 PM $73,145.61
+0.23%
$-- $3,631
Apr 19, 6 PM $73,043.13
-0.49%
$-- $3,636
Apr 19, 5 PM $73,534.99
-0.21%
$-- $3,439
Apr 19, 4 PM $73,850.8
-0.41%
$-- $3,359
Apr 19, 3 PM $73,783.92
-0.15%
$-- $3,324
Apr 19, 2 PM $74,176.16
+0.48%
$-- $3,303
Apr 19, 1 PM $73,682.02
-0.09%
$-- $3,261
Apr 19, 12 PM $73,737.02
+0.42%
$-- $3,153
Apr 19, 11 AM $73,417.18
+0.35%
$-- $3,138
Apr 19, 10 AM $73,112.51
-0.23%
$-- $3,137
Apr 19, 9 AM $73,370.81
+0.06%
$-- $3,179
Apr 19, 8 AM $73,340.42
+0.18%
$-- $3,195
Apr 19, 7 AM $73,453.69
-0.44%
$-- $3,042
Apr 19, 6 AM $73,425.5
-0.45%
$-- $2,947
Apr 19, 5 AM $73,903.2
+0.50%
$-- $2,945
Apr 19, 4 AM $73,892.03
+0.14%
$-- $2,943
Apr 19, 3 AM $73,951.22
+0.40%
$-- $2,871
Apr 19, 2 AM $73,612.45
-0.15%
$-- $2,874
Apr 19, 1 AM $73,784.29
+0.03%
$-- $3,153
Apr 19, 12 AM $73,849.9
-0.07%
$-- $3,154
Apr 18, 11 PM $73,923.42
-0.22%
$-- $641
Apr 18, 10 PM $73,869.8
-0.23%
$-- $642
Apr 18, 9 PM $73,827.96
+0.09%
$-- $641
Apr 18, 8 PM $73,804.92
+0.00%
$-- $640
Apr 18, 7 PM $73,896.17
-0.08%
$-- $623
Apr 18, 6 PM $73,922.96
-0.09%
$-- $623