aBTC (Echo) Historical Data

ABTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 60,499.09
-0.09%
$ -- $ 1,481
Mar 30, 10 AM $ 60,464.01
-0.57%
$ -- $ 1,479
Mar 30, 9 AM $ 60,583.1
-0.54%
$ -- $ 1,493
Mar 30, 8 AM $ 60,591.7
+0.11%
$ -- $ 1,478
Mar 30, 7 AM $ 60,251.78
-0.62%
$ -- $ 1,479
Mar 30, 6 AM $ 60,239.84
-0.76%
$ -- $ 1,483
Mar 30, 5 AM $ 60,629.97
+0.21%
$ -- $ 1,481
Mar 30, 4 AM $ 60,502.3
+0.49%
$ -- $ 1,590
Mar 30, 3 AM $ 60,141.65
+0.48%
$ -- $ 1,571
Mar 30, 2 AM $ 59,813.68
+0.18%
$ -- $ 1,468
Mar 30, 1 AM $ 59,431.86
-0.31%
$ -- $ 2,425
Mar 30, 12 AM $ 59,458.18
+0.39%
$ -- $ 2,420
Mar 29, 11 PM $ 59,227.8
-0.93%
$ -- $ 2,218
Mar 29, 10 PM $ 59,548.33
-0.40%
$ -- $ 2,062
Mar 29, 9 PM $ 59,785.94
+0.05%
$ -- $ 1,456
Mar 29, 8 PM $ 59,674.54
+0.23%
$ -- $ 1,452
Mar 29, 7 PM $ 59,572.57
+0.07%
$ -- $ 1,451
Mar 29, 6 PM $ 59,675.01
+0.26%
$ -- $ 1,453
Mar 29, 5 PM $ 59,736.4
-0.14%
$ -- $ 1,455
Mar 29, 4 PM $ 59,638.62
-0.10%
$ -- $ 1,411
Mar 29, 3 PM $ 59,678.76
-0.20%
$ -- $ 1,433
Mar 29, 2 PM $ 59,754.85
-0.56%
$ -- $ 1,433
Mar 29, 1 PM $ 59,795.99
-0.24%
$ -- $ 1,438
Mar 29, 12 PM $ 59,930.31
+0.13%
$ -- $ 1,657
Mar 29, 11 AM $ 59,879.27
+0.55%
$ -- $ 1,650
Mar 29, 10 AM $ 59,699.3
+0.06%
$ -- $ 1,652
Mar 29, 9 AM $ 59,700.58
-0.02%
$ -- $ 1,652
Mar 29, 8 AM $ 59,724.06
-0.14%
$ -- $ 1,653
Mar 29, 7 AM $ 59,850.42
+0.00%
$ -- $ 1,675
Mar 29, 6 AM $ 59,896.67
+0.16%
$ -- $ 1,703
Mar 29, 5 AM $ 59,919.11
-0.28%
$ -- $ 1,708
Mar 29, 4 AM $ 59,959.75
-0.01%
$ -- $ 1,596
Mar 29, 3 AM $ 59,676.68
-0.29%
$ -- $ 1,587
Mar 29, 2 AM $ 59,751.88
+0.19%
$ -- $ 1,582
Mar 29, 1 AM $ 59,843.8
+0.56%
$ -- $ 389
Mar 29, 12 AM $ 59,587.91
-0.49%
$ -- $ 382
Mar 28, 11 PM $ 59,766.01
-0.19%
$ -- $ 380
Mar 28, 10 PM $ 60,002.67
+0.03%
$ -- $ 470
Mar 28, 9 PM $ 59,982.01
+0.01%
$ -- $ 521
Mar 28, 8 PM $ 59,955.68
-0.08%
$ -- $ 525
Mar 28, 7 PM $ 59,911.12
-0.01%
$ -- $ 526
Mar 28, 6 PM $ 59,926.89
-0.01%
$ -- $ 534
Mar 28, 5 PM $ 60,007.18
-0.08%
$ -- $ 742
Mar 28, 4 PM $ 59,925.5
-0.33%
$ -- $ 810
Mar 28, 3 PM $ 59,711.2
-0.32%
$ -- $ 898
Mar 28, 2 PM $ 59,935.46
+0.82%
$ -- $ 1,078
Mar 28, 1 PM $ 59,439.06
-0.16%
$ -- $ 1,106
Mar 28, 12 PM $ 59,554.86
+0.19%
$ -- $ 1,483
Mar 28, 11 AM $ 59,373.64
+0.00%
$ -- $ 1,490
Mar 28, 10 AM $ 59,697.02
+0.15%
$ -- $ 1,491