Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $74,401.5
+0.14%
$-- $704
Apr 18, 4 PM $74,036.91
-0.59%
$-- $907
Apr 18, 3 PM $74,329.17
+0.42%
$-- $1,482
Apr 18, 2 PM $74,498.81
+0.67%
$-- $2,936
Apr 18, 1 PM $74,361.17
+0.33%
$-- $3,101
Apr 18, 12 PM $74,171.29
+0.07%
$-- $3,464
Apr 18, 11 AM $74,254.39
-0.36%
$-- $3,598
Apr 18, 10 AM $74,388.02
-0.48%
$-- $3,627
Apr 18, 9 AM $74,771.37
+0.23%
$-- $3,621
Apr 18, 8 AM $75,090.05
-0.62%
$-- $3,857
Apr 18, 7 AM $75,329.84
-0.02%
$-- $3,996
Apr 18, 6 AM $75,328.63
+0.23%
$-- $4,053
Apr 18, 5 AM $75,480.43
+0.62%
$-- $4,535
Apr 18, 4 AM $75,380.36
-0.39%
$-- $9,313
Apr 18, 3 AM $75,342.63
+0.23%
$-- $9,320
Apr 18, 2 AM $75,182.29
-0.11%
$-- $9,328
Apr 18, 1 AM $75,199.85
+0.15%
$-- $9,058
Apr 18, 12 AM $75,267.71
+0.11%
$-- $9,078
Apr 17, 11 PM $75,335.82
+0.16%
$-- $9,094
Apr 17, 10 PM $75,496.41
+0.13%
$-- $9,158
Apr 17, 9 PM $75,313.57
-0.14%
$-- $9,210
Apr 17, 8 PM $75,314.42
-0.07%
$-- $9,218
Apr 17, 7 PM $75,350.67
-0.13%
$-- $9,214
Apr 17, 6 PM $75,410.98
+0.10%
$-- $9,337
Apr 17, 5 PM $75,909.5
+0.03%
$-- $9,290
Apr 17, 4 PM $75,708.05
-0.03%
$-- $9,158
Apr 17, 3 PM $75,764.28
+0.62%
$-- $9,237
Apr 17, 2 PM $75,244.61
+1.05%
$-- $7,608
Apr 17, 1 PM $74,623.3
+0.86%
$-- $7,789
Apr 17, 12 PM $73,580.9
-0.03%
$-- $7,504
Apr 17, 11 AM $73,577.46
+0.14%
$-- $7,443
Apr 17, 10 AM $74,047.68
+0.27%
$-- $7,513
Apr 17, 9 AM $73,856.15
+0.87%
$-- $7,735
Apr 17, 8 AM $73,290.6
+0.16%
$-- $7,687
Apr 17, 7 AM $73,111.64
+0.27%
$-- $8,729
Apr 17, 6 AM $72,745.53
+0.00%
$-- $8,669
Apr 17, 5 AM $72,857.74
+1.76%
$-- $8,150
Apr 17, 4 AM $71,610.46
-0.07%
$-- $3,380
Apr 17, 3 AM $71,446.81
-0.11%
$-- $3,399
Apr 17, 2 AM $71,593.99
-0.25%
$-- $3,357
Apr 17, 1 AM $72,026.47
+0.22%
$-- $3,315
Apr 17, 12 AM $71,716.37
-0.42%
$-- $3,305
Apr 16, 11 PM $71,764.08
-0.42%
$-- $3,326
Apr 16, 10 PM $71,887.76
+0.06%
$-- $3,290
Apr 16, 9 PM $72,166.52
+0.04%
$-- $3,268
Apr 16, 8 PM $72,109.24
+0.28%
$-- $3,268
Apr 16, 7 PM $71,670.11
+0.38%
$-- $3,246
Apr 16, 6 PM $71,387.98
+0.37%
$-- $3,328
Apr 16, 5 PM $70,994.73
-0.63%
$-- $3,275
Apr 16, 4 PM $71,578.93
+0.43%
$-- $3,159