aBTC (Echo) Historical Data

ABTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 88,319.49
-0.06%
$ -- $ 539
Jan 28, 10 AM $ 88,160.58
+0.53%
$ -- $ 515
Jan 28, 9 AM $ 87,242.84
-1.00%
$ -- $ 514
Jan 28, 8 AM $ 88,150.11
-0.03%
$ -- $ 518
Jan 28, 7 AM $ 88,185.42
-0.04%
$ -- $ 518
Jan 28, 6 AM $ 88,181.57
+0.47%
$ -- $ 517
Jan 28, 5 AM $ 88,028.39
+0.16%
$ -- $ 592
Jan 28, 4 AM $ 87,725.65
-0.21%
$ -- $ 543
Jan 28, 3 AM $ 88,081.6
-0.17%
$ -- $ 565
Jan 28, 2 AM $ 88,130.47
-0.09%
$ -- $ 622
Jan 28, 1 AM $ 88,234.69
+0.06%
$ -- $ 689
Jan 28, 12 AM $ 88,103.18
-0.25%
$ -- $ 689
Jan 27, 11 PM $ 88,231
+0.38%
$ -- $ 733
Jan 27, 10 PM $ 88,018.17
-0.20%
$ -- $ 745
Jan 27, 9 PM $ 88,491.43
+0.45%
$ -- $ 745
Jan 27, 8 PM $ 87,565.07
+0.42%
$ -- $ 506
Jan 27, 7 PM $ 87,166.4
+0.41%
$ -- $ 513
Jan 27, 6 PM $ 86,493.26
-0.40%
$ -- $ 545
Jan 27, 5 PM $ 86,980.61
-0.63%
$ -- $ 541
Jan 27, 4 PM $ 87,396.37
+0.93%
$ -- $ 486
Jan 27, 3 PM $ 86,855.05
-0.15%
$ -- $ 565
Jan 27, 2 PM $ 87,172.33
+0.51%
$ -- $ 999
Jan 27, 1 PM $ 86,978.81
-0.08%
$ -- $ 1,090
Jan 27, 12 PM $ 87,033.26
+0.35%
$ -- $ 1,130
Jan 27, 11 AM $ 86,852.64
+0.02%
$ -- $ 1,128
Jan 27, 10 AM $ 86,720.46
-0.03%
$ -- $ 1,126
Jan 27, 9 AM $ 86,904.77
-0.52%
$ -- $ 1,132
Jan 27, 8 AM $ 87,401.25
-0.03%
$ -- $ 1,181
Jan 27, 7 AM $ 87,363.06
+1.50%
$ -- $ 1,180
Jan 27, 6 AM $ 87,534.53
+0.56%
$ -- $ 1,208
Jan 27, 5 AM $ 87,173.21
-0.72%
$ -- $ 1,733
Jan 27, 4 AM $ 87,902.74
+0.57%
$ -- $ 1,812
Jan 27, 3 AM $ 87,359.07
-0.26%
$ -- $ 1,772
Jan 27, 2 AM $ 87,655.79
+0.15%
$ -- $ 1,716
Jan 27, 1 AM $ 87,195.95
-0.12%
$ -- $ 1,822
Jan 27, 12 AM $ 87,261.27
-0.21%
$ -- $ 1,851
Jan 26, 11 PM $ 87,119
+0.05%
$ -- $ 9,331
Jan 26, 10 PM $ 87,213.19
+0.46%
$ -- $ 9,410
Jan 26, 9 PM $ 86,653.19
+0.47%
$ -- $ 9,349
Jan 26, 8 PM $ 86,743.69
-0.70%
$ -- $ 9,388
Jan 26, 7 PM $ 87,363.64
+0.10%
$ -- $ 11,426
Jan 26, 6 PM $ 87,018.34
+0.87%
$ -- $ 11,942
Jan 26, 5 PM $ 86,486.52
-0.91%
$ -- $ 12,082
Jan 26, 4 PM $ 87,331.79
-0.09%
$ -- $ 12,395
Jan 26, 3 PM $ 87,699.27
+1.07%
$ -- $ 12,378
Jan 26, 2 PM $ 86,577.37
-0.18%
$ -- $ 11,978
Jan 26, 1 PM $ 87,101.91
+0.16%
$ -- $ 11,879
Jan 26, 12 PM $ 86,948.62
+0.12%
$ -- $ 11,795
Jan 26, 11 AM $ 86,910.68
+0.06%
$ -- $ 11,760
Jan 26, 10 AM $ 86,960.2
+0.31%
$ -- $ 11,758