aBTC (Echo) Historical Data

ABTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 86,960.2
+0.31%
$ -- $ 11,758
Jan 26, 9 AM $ 86,896.23
-0.43%
$ -- $ 11,827
Jan 26, 8 AM $ 86,850.08
-0.57%
$ -- $ 11,926
Jan 26, 7 AM $ 87,474.76
+0.61%
$ -- $ 11,787
Jan 26, 6 AM $ 86,854.33
+0.02%
$ -- $ 11,798
Jan 26, 5 AM $ 86,684.93
-0.17%
$ -- $ 11,277
Jan 26, 4 AM $ 86,495.07
-0.55%
$ -- $ 11,210
Jan 26, 3 AM $ 87,153.5
+0.23%
$ -- $ 11,287
Jan 26, 2 AM $ 86,473.22
-0.13%
$ -- $ 11,362
Jan 26, 1 AM $ 86,386.52
+0.59%
$ -- $ 11,153
Jan 26, 12 AM $ 85,795.45
+0.21%
$ -- $ 11,211
Jan 25, 11 PM $ 85,378.79
+0.32%
$ -- $ 11,229
Jan 25, 10 PM $ 85,180.11
-0.30%
$ -- $ 11,023
Jan 25, 9 PM $ 85,745.78
+0.72%
$ -- $ 11,041
Jan 25, 8 PM $ 85,138.82
-0.17%
$ -- $ 11,003
Jan 25, 7 PM $ 85,939.16
-0.70%
$ -- $ 9,075
Jan 25, 6 PM $ 86,860.44
+0.16%
$ -- $ 8,926
Jan 25, 5 PM $ 86,778.94
+0.03%
$ -- $ 35,133
Jan 25, 4 PM $ 86,741.5
-2.13%
$ -- $ 35,095
Jan 25, 3 PM $ 88,628.41
+0.25%
$ -- $ 34,676
Jan 25, 2 PM $ 88,669.52
+0.17%
$ -- $ 34,657
Jan 25, 1 PM $ 88,668.13
+0.16%
$ -- $ 34,692
Jan 25, 12 PM $ 88,305.17
-0.31%
$ -- $ 34,686
Jan 25, 11 AM $ 88,338.05
-0.29%
$ -- $ 34,665
Jan 25, 10 AM $ 88,708.32
+1.15%
$ -- $ 34,562
Jan 25, 9 AM $ 87,620.18
-0.09%
$ -- $ 34,884
Jan 25, 8 AM $ 87,571.11
-0.24%
$ -- $ 34,754
Jan 25, 7 AM $ 87,767.49
+0.15%
$ -- $ 36,641
Jan 25, 6 AM $ 87,641.05
+0.24%
$ -- $ 36,664
Jan 25, 5 AM $ 87,525.6
-0.27%
$ -- $ 36,245
Jan 25, 4 AM $ 87,768.28
-0.05%
$ -- $ 36,455
Jan 25, 3 AM $ 88,085.72
-0.23%
$ -- $ 37,953
Jan 25, 2 AM $ 88,275.74
+0.05%
$ -- $ 80,688
Jan 25, 1 AM $ 88,300.56
+0.03%
$ -- $ 115,701
Jan 25, 12 AM $ 88,281.49
-0.08%
$ -- $ 115,645
Jan 24, 11 PM $ 88,384.59
-0.05%
$ -- $ 108,368
Jan 24, 10 PM $ 88,420.67
+0.02%
$ -- $ 108,190
Jan 24, 9 PM $ 88,403.78
+0.15%
$ -- $ 108,281
Jan 24, 8 PM $ 88,172.5
+0.14%
$ -- $ 107,972
Jan 24, 7 PM $ 88,048.02
-0.21%
$ -- $ 108,185
Jan 24, 6 PM $ 88,233.05
+0.20%
$ -- $ 108,010
Jan 24, 5 PM $ 88,085.65
+0.43%
$ -- $ 82,065
Jan 24, 4 PM $ 87,739.18
-0.60%
$ -- $ 81,927
Jan 24, 3 PM $ 88,597.48
+0.34%
$ -- $ 82,547
Jan 24, 2 PM $ 88,330.21
-0.08%
$ -- $ 82,134
Jan 24, 1 PM $ 88,427.04
-0.19%
$ -- $ 82,216
Jan 24, 12 PM $ 88,937.37
-0.02%
$ -- $ 82,799
Jan 24, 11 AM $ 88,887.75
+0.59%
$ -- $ 83,509
Jan 24, 10 AM $ 88,564.8
-0.05%
$ -- $ 83,375
Jan 24, 9 AM $ 88,613.13
+0.03%
$ -- $ 83,555