aBTC (Echo) Historical Data

ABTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $64,521.52
-0.44%
$-- $11,686
Apr 11, 7 PM $64,561.85
+2.01%
$-- $11,654
Apr 11, 6 PM $63,287.93
-4.77%
$-- $11,655
Apr 11, 5 PM $66,529.18
+0.27%
$-- $9,164
Apr 11, 4 PM $66,352.09
+0.27%
$-- $8,991
Apr 11, 3 PM $66,174.17
-1.18%
$-- $9,327
Apr 11, 2 PM $66,964.2
+0.22%
$-- $7,303
Apr 11, 1 PM $66,819.76
-0.34%
$-- $7,422
Apr 11, 12 PM $67,049.11
-0.01%
$-- $7,289
Apr 11, 11 AM $67,055.67
-0.01%
$-- $7,328
Apr 11, 10 AM $67,060.44
-0.08%
$-- $7,380
Apr 11, 9 AM $67,114.46
+0.13%
$-- $7,391
Apr 11, 8 AM $67,029.77
+0.38%
$-- $7,342
Apr 11, 7 AM $66,772.88
-0.43%
$-- $7,050
Apr 11, 6 AM $67,059.42
-0.04%
$-- $6,544
Apr 11, 5 AM $67,084.16
-0.06%
$-- $6,448
Apr 11, 4 AM $67,123.93
-0.44%
$-- $6,321
Apr 11, 3 AM $67,418.71
+0.12%
$-- $6,194
Apr 11, 2 AM $67,338.87
+0.35%
$-- $6,178
Apr 11, 1 AM $67,105.19
-1.09%
$-- $6,158
Apr 11, 12 AM $67,843.03
+0.25%
$-- $5,002
Apr 10, 11 PM $67,671.24
-2.65%
$-- $4,902
Apr 10, 10 PM $69,515.1
+0.04%
$-- $1,079
Apr 10, 9 PM $69,487.86
-0.61%
$-- $1,189
Apr 10, 8 PM $69,914.5
+0.57%
$-- $1,187
Apr 10, 7 PM $69,519.62
+0.07%
$-- $1,187
Apr 10, 6 PM $69,472.62
+0.36%
$-- $1,200
Apr 10, 5 PM $69,225.09
-0.04%
$-- $1,173
Apr 10, 4 PM $69,253.05
-0.12%
$-- $1,140
Apr 10, 3 PM $69,429.96
+0.33%
$-- $1,530
Apr 10, 2 PM $68,972.1
+0.30%
$-- $8,903
Apr 10, 1 PM $68,763.1
-0.11%
$-- $16,102
Apr 10, 12 PM $68,839.7
+0.30%
$-- $16,876
Apr 10, 11 AM $68,390.01
-0.02%
$-- $16,759
Apr 10, 10 AM $68,415.54
+0.07%
$-- $16,740
Apr 10, 9 AM $68,375.37
+0.29%
$-- $16,735
Apr 10, 8 AM $68,485.44
-0.28%
$-- $16,759
Apr 10, 7 AM $68,494.66
-0.04%
$-- $17,787
Apr 10, 6 AM $68,735.56
-0.15%
$-- $18,755
Apr 10, 5 AM $68,567.29
-0.05%
$-- $18,717
Apr 10, 4 AM $68,456.58
+0.05%
$-- $18,785
Apr 10, 3 AM $68,790.29
+0.00%
$-- $18,909
Apr 10, 2 AM $68,605.85
+0.25%
$-- $18,981
Apr 10, 1 AM $68,681.85
+0.71%
$-- $18,874
Apr 10, 12 AM $68,286.6
-0.05%
$-- $18,921
Apr 9, 11 PM $68,891.08
+0.00%
$-- $18,966
Apr 9, 10 PM $69,066.03
+0.56%
$-- $18,811
Apr 9, 9 PM $68,994.43
+0.45%
$-- $18,775
Apr 9, 8 PM $68,830.68
+0.32%
$-- $18,694
Apr 9, 7 PM $70,226.42
-0.22%
$-- $19,149