Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $73,004.66
+0.68%
$-- $1,058
Apr 14, 2 PM $72,981.68
+1.02%
$-- $985
Apr 14, 1 PM $71,895.94
-0.26%
$-- $1,116
Apr 14, 12 PM $72,131.03
-0.17%
$-- $1,080
Apr 14, 11 AM $72,230.29
-0.24%
$-- $1,093
Apr 14, 10 AM $72,284.08
+0.08%
$-- $1,025
Apr 14, 9 AM $72,441.02
+1.13%
$-- $1,027
Apr 14, 8 AM $71,471.33
-0.05%
$-- $1,028
Apr 14, 7 AM $71,577.47
+0.75%
$-- $1,044
Apr 14, 6 AM $71,428.44
+0.11%
$-- $1,041
Apr 14, 5 AM $71,240.03
+0.03%
$-- $1,041
Apr 14, 4 AM $71,267.97
+0.08%
$-- $1,042
Apr 14, 3 AM $71,185.31
-0.15%
$-- $1,041
Apr 14, 2 AM $71,495.25
-0.67%
$-- $1,053
Apr 14, 1 AM $71,969.13
-0.21%
$-- $1,046
Apr 14, 12 AM $72,213.16
+0.07%
$-- $977
Apr 13, 11 PM $72,480.85
+0.88%
$-- $880
Apr 13, 10 PM $71,533.14
+1.04%
$-- $873
Apr 13, 9 PM $70,872.05
-0.11%
$-- $658
Apr 13, 8 PM $70,878.8
+0.42%
$-- $638
Apr 13, 7 PM $70,298.03
+0.40%
$-- $564
Apr 13, 6 PM $70,028.53
-0.34%
$-- $518
Apr 13, 5 PM $69,788.39
-0.13%
$-- $498
Apr 13, 4 PM $69,730.55
-0.06%
$-- $486
Apr 13, 3 PM $69,684.33
+0.58%
$-- $409
Apr 13, 2 PM $69,257.22
+0.01%
$-- $455
Apr 13, 1 PM $69,281.88
+0.60%
$-- $635
Apr 13, 12 PM $68,867.42
+0.29%
$-- $19,852
Apr 13, 11 AM $68,614.43
-0.25%
$-- $19,950
Apr 13, 10 AM $68,678.66
+0.19%
$-- $20,351
Apr 13, 9 AM $68,639.62
+0.28%
$-- $20,359
Apr 13, 8 AM $68,408.8
-0.32%
$-- $20,310
Apr 13, 7 AM $68,789.92
+0.11%
$-- $20,407
Apr 13, 6 AM $68,942.76
+0.63%
$-- $20,402
Apr 13, 5 AM $68,546.56
-0.30%
$-- $20,356
Apr 13, 4 AM $68,753.57
-0.50%
$-- $20,285
Apr 13, 3 AM $69,099.99
-0.07%
$-- $20,353
Apr 13, 2 AM $68,987.14
-0.11%
$-- $20,400
Apr 13, 1 AM $69,005.72
+0.19%
$-- $20,429
Apr 13, 12 AM $68,875.7
+0.39%
$-- $20,319
Apr 12, 11 PM $68,668.25
+0.01%
$-- $20,251
Apr 12, 10 PM $68,794.51
-0.49%
$-- $20,296
Apr 12, 9 PM $69,131.71
+0.19%
$-- $20,425
Apr 12, 8 PM $69,003.46
-0.12%
$-- $20,315
Apr 12, 7 PM $69,072.73
-0.01%
$-- $20,348
Apr 12, 6 PM $69,085.66
+0.21%
$-- $20,352
Apr 12, 5 PM $68,941.12
+0.20%
$-- $22,805
Apr 12, 4 PM $68,841.2
+0.58%
$-- $23,019
Apr 12, 3 PM $68,913.3
+0.07%
$-- $23,185
Apr 12, 2 PM $68,867.14
-0.97%
$-- $25,068