aBTC (Echo) Historical Data

ABTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 88,564.8
-0.05%
$ -- $ 83,375
Jan 24, 9 AM $ 88,613.13
+0.03%
$ -- $ 83,555
Jan 24, 8 AM $ 88,661.43
-0.02%
$ -- $ 83,601
Jan 24, 7 AM $ 88,713.51
-0.01%
$ -- $ 81,609
Jan 24, 6 AM $ 88,753.74
+0.28%
$ -- $ 81,633
Jan 24, 5 AM $ 88,462.52
-0.17%
$ -- $ 81,415
Jan 24, 4 AM $ 88,740.84
-0.08%
$ -- $ 81,660
Jan 24, 3 AM $ 88,925.41
+0.52%
$ -- $ 80,605
Jan 24, 2 AM $ 88,474.16
+0.29%
$ -- $ 37,818
Jan 24, 1 AM $ 88,246.47
-0.25%
$ -- $ 26,734
Jan 24, 12 AM $ 88,476.44
-0.22%
$ -- $ 26,753
Jan 23, 11 PM $ 88,669.07
-0.02%
$ -- $ 26,767
Jan 23, 10 PM $ 88,899.57
+0.33%
$ -- $ 26,713
Jan 23, 9 PM $ 88,588.96
+0.14%
$ -- $ 26,754
Jan 23, 8 PM $ 89,116.27
+0.45%
$ -- $ 26,715
Jan 23, 7 PM $ 89,113.84
-0.65%
$ -- $ 26,878
Jan 23, 6 PM $ 89,650.44
-0.05%
$ -- $ 26,760
Jan 23, 5 PM $ 89,112.15
+0.80%
$ -- $ 26,730
Jan 23, 4 PM $ 88,353.1
+0.38%
$ -- $ 26,409
Jan 23, 3 PM $ 87,709.99
-0.48%
$ -- $ 26,477
Jan 23, 2 PM $ 88,219.53
+0.00%
$ -- $ 26,535
Jan 23, 1 PM $ 88,234.74
+0.32%
$ -- $ 26,279
Jan 23, 12 PM $ 87,963.38
-0.21%
$ -- $ 26,351
Jan 23, 11 AM $ 88,140.94
+0.19%
$ -- $ 25,416
Jan 23, 10 AM $ 87,905.83
-0.10%
$ -- $ 25,396
Jan 23, 9 AM $ 88,069.15
-0.18%
$ -- $ 25,308
Jan 23, 8 AM $ 88,425.59
-0.16%
$ -- $ 68,951
Jan 23, 7 AM $ 88,706.01
+0.34%
$ -- $ 69,051
Jan 23, 6 AM $ 88,579.39
+0.16%
$ -- $ 69,006
Jan 23, 5 AM $ 88,606.82
-0.35%
$ -- $ 68,950
Jan 23, 4 AM $ 88,896
+0.08%
$ -- $ 68,870
Jan 23, 3 AM $ 88,712.97
+0.25%
$ -- $ 68,709
Jan 23, 2 AM $ 88,746.27
-0.15%
$ -- $ 84,913
Jan 23, 1 AM $ 88,868.84
+0.45%
$ -- $ 60,375
Jan 23, 12 AM $ 88,732.24
+0.49%
$ -- $ 60,460
Jan 22, 11 PM $ 88,109.37
-0.23%
$ -- $ 60,216
Jan 22, 10 PM $ 88,415.85
-0.11%
$ -- $ 60,293
Jan 22, 9 PM $ 88,523.04
+0.01%
$ -- $ 60,604
Jan 22, 8 PM $ 88,568.87
+0.23%
$ -- $ 60,783
Jan 22, 7 PM $ 88,300.16
-0.14%
$ -- $ 60,702
Jan 22, 6 PM $ 88,468.16
+0.61%
$ -- $ 61,129
Jan 22, 5 PM $ 88,227.16
+0.27%
$ -- $ 61,184
Jan 22, 4 PM $ 88,045.92
+0.36%
$ -- $ 61,198
Jan 22, 3 PM $ 88,127.88
-0.46%
$ -- $ 60,804
Jan 22, 2 PM $ 88,731.76
-0.22%
$ -- $ 61,165
Jan 22, 1 PM $ 88,961.88
+0.13%
$ -- $ 61,366
Jan 22, 12 PM $ 88,712.01
-0.01%
$ -- $ 61,319
Jan 22, 11 AM $ 88,823.06
-0.35%
$ -- $ 61,594
Jan 22, 10 AM $ 88,959.34
-0.12%
$ -- $ 61,637
Jan 22, 9 AM $ 89,103.76
+0.40%
$ -- $ 61,588