aBTC (Echo) Historical Data

ABTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $70,460.06
+0.18%
$-- $18,589
Apr 9, 5 PM $68,870.46
+0.39%
$-- $18,169
Apr 9, 4 PM $68,902.62
-0.39%
$-- $18,847
Apr 9, 3 PM $69,524.49
+6.77%
$-- $17,301
Apr 9, 2 PM $65,170.01
+3.96%
$-- $10,842
Apr 9, 1 PM $62,489.61
+0.01%
$-- $3,719
Apr 9, 12 PM $62,478.02
-0.23%
$-- $3,320
Apr 9, 11 AM $62,476.06
-0.36%
$-- $3,417
Apr 9, 10 AM $62,713.36
+0.49%
$-- $4,115
Apr 9, 9 AM $62,694.94
+0.88%
$-- $4,065
Apr 9, 8 AM $62,212.29
+0.17%
$-- $4,063
Apr 9, 7 AM $62,278.48
+0.16%
$-- $3,008
Apr 9, 6 AM $62,201.14
-0.33%
$-- $2,044
Apr 9, 5 AM $62,352.68
-0.04%
$-- $2,050
Apr 9, 4 AM $62,370.26
+0.11%
$-- $2,087
Apr 9, 3 AM $62,144.9
-0.41%
$-- $1,994
Apr 9, 2 AM $62,187.41
-0.09%
$-- $1,988
Apr 9, 1 AM $62,153.02
-0.24%
$-- $1,993
Apr 9, 12 AM $62,233.55
-0.14%
$-- $1,862
Apr 8, 11 PM $62,507.33
+0.06%
$-- $1,839
Apr 8, 10 PM $62,779.59
-0.04%
$-- $1,853
Apr 8, 9 PM $62,778.41
+0.07%
$-- $1,850
Apr 8, 8 PM $62,661.57
+0.35%
$-- $1,849
Apr 8, 7 PM $62,426.97
-0.39%
$-- $1,844
Apr 8, 6 PM $62,980.76
+0.28%
$-- $1,856
Apr 8, 5 PM $62,725.27
-0.02%
$-- $1,895
Apr 8, 4 PM $62,663.29
+0.24%
$-- $1,823
Apr 8, 3 PM $62,411.8
-0.69%
$-- $1,933
Apr 8, 2 PM $62,867.11
-0.77%
$-- $2,200
Apr 8, 1 PM $63,387.7
+1.05%
$-- $2,275
Apr 8, 12 PM $63,345.53
+1.26%
$-- $1,832
Apr 8, 11 AM $62,653.02
-2.38%
$-- $1,772
Apr 8, 10 AM $64,168.4
-0.36%
$-- $2,593
Apr 8, 9 AM $64,038.46
-0.20%
$-- $6,322
Apr 8, 8 AM $64,138.39
-0.34%
$-- $6,295
Apr 8, 7 AM $64,201.3
+0.01%
$-- $6,293
Apr 8, 6 AM $64,476.82
+0.31%
$-- $6,306
Apr 8, 5 AM $63,846.99
-0.23%
$-- $6,267
Apr 8, 4 AM $64,185.79
+0.22%
$-- $6,467
Apr 8, 3 AM $63,811.79
-0.39%
$-- $6,833
Apr 8, 2 AM $64,263.35
+0.47%
$-- $6,888
Apr 8, 1 AM $64,475.79
+0.32%
$-- $6,860
Apr 8, 12 AM $64,599.4
-0.13%
$-- $6,903
Apr 7, 11 PM $63,969.83
+1.01%
$-- $6,824
Apr 7, 10 PM $62,877.05
+0.84%
$-- $6,989
Apr 7, 9 PM $62,516.99
+0.49%
$-- $6,923
Apr 7, 8 PM $62,172.31
+1.28%
$-- $6,931
Apr 7, 7 PM $61,431.58
-0.09%
$-- $6,861
Apr 7, 6 PM $61,536.62
+0.45%
$-- $6,883
Apr 7, 5 PM $61,264.9
+0.21%
$-- $6,789