aBTC (Echo) Historical Data

ABTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $60,965.88
-0.22%
$-- $6,865
Apr 7, 3 PM $60,885.99
-0.23%
$-- $6,770
Apr 7, 2 PM $61,120.68
-4.28%
$-- $6,753
Apr 7, 1 PM $63,860.31
+0.34%
$-- $6,298
Apr 7, 12 PM $61,375.71
+0.46%
$-- $6,132
Apr 7, 11 AM $61,297.99
-0.62%
$-- $6,226
Apr 7, 10 AM $65,498.04
+10.57%
$-- $4,583
Apr 7, 9 AM $59,230.77
+0.45%
$-- $1,089
Apr 7, 8 AM $58,968.23
-0.10%
$-- $1,091
Apr 7, 7 AM $59,051.63
+0.44%
$-- $1,091
Apr 7, 6 AM $58,879.33
-0.38%
$-- $1,094
Apr 7, 5 AM $59,092.12
+0.13%
$-- $1,106
Apr 7, 4 AM $59,032.7
-0.08%
$-- $1,240
Apr 7, 3 AM $59,054.45
+0.39%
$-- $908
Apr 7, 2 AM $58,886.49
-0.42%
$-- $908
Apr 7, 1 AM $59,249.25
-0.02%
$-- $911
Apr 7, 12 AM $59,340.99
+0.49%
$-- $920
Apr 6, 11 PM $59,184.2
-0.78%
$-- $924
Apr 6, 10 PM $59,860.66
+0.12%
$-- $671
Apr 6, 9 PM $60,262.52
+0.35%
$-- $638
Apr 6, 8 PM $60,067.99
+0.31%
$-- $637
Apr 6, 7 PM $60,035.23
+0.26%
$-- $630
Apr 6, 6 PM $59,938.9
+0.35%
$-- $631
Apr 6, 5 PM $59,994.36
-0.13%
$-- $631
Apr 6, 4 PM $60,095.83
+0.40%
$-- $510
Apr 6, 3 PM $59,732.24
+0.16%
$-- $450
Apr 6, 2 PM $59,626.99
-0.09%
$-- $449
Apr 6, 1 PM $59,670.73
-0.23%
$-- $449
Apr 6, 12 PM $59,883.18
+0.44%
$-- $387
Apr 6, 11 AM $60,123.73
+0.91%
$-- $730
Apr 6, 10 AM $60,239.58
+0.78%
$-- $698
Apr 6, 9 AM $59,647.82
+0.32%
$-- $640
Apr 6, 8 AM $59,375.71
+0.11%
$-- $649
Apr 6, 7 AM $59,155.82
-0.24%
$-- $645
Apr 6, 6 AM $59,339.54
+0.18%
$-- $645
Apr 6, 5 AM $60,033.54
+0.70%
$-- $628
Apr 6, 4 AM $59,656.82
+0.06%
$-- $562
Apr 6, 3 AM $59,724.03
-0.26%
$-- $1,153
Apr 6, 2 AM $59,550.25
-0.22%
$-- $1,155
Apr 6, 1 AM $59,880.93
-2.08%
$-- $1,184
Apr 6, 12 AM $60,834.74
+0.49%
$-- $1,148
Apr 5, 11 PM $60,119.7
+0.35%
$-- $1,138
Apr 5, 10 PM $59,698.47
-0.01%
$-- $1,160
Apr 5, 9 PM $59,636.09
-0.06%
$-- $1,214
Apr 5, 8 PM $59,612.93
-0.10%
$-- $1,405
Apr 5, 7 PM $59,781.76
+0.67%
$-- $1,404
Apr 5, 6 PM $59,526.12
-0.10%
$-- $1,405
Apr 5, 5 PM $59,398.02
-0.40%
$-- $1,408
Apr 5, 4 PM $59,361.41
-0.25%
$-- $1,404
Apr 5, 3 PM $59,085.24
-0.31%
$-- $1,399