aBTC (Echo) Historical Data

ABTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 89,103.76
+0.40%
$ -- $ 61,588
Jan 22, 8 AM $ 88,685.59
-0.26%
$ -- $ 18,123
Jan 22, 7 AM $ 89,019.34
-0.02%
$ -- $ 18,172
Jan 22, 6 AM $ 88,934.37
+0.03%
$ -- $ 18,083
Jan 22, 5 AM $ 88,907.66
-0.09%
$ -- $ 18,092
Jan 22, 4 AM $ 88,997.09
+0.11%
$ -- $ 20,723
Jan 22, 3 AM $ 89,099.41
-0.04%
$ -- $ 20,846
Jan 22, 2 AM $ 89,171.32
-0.06%
$ -- $ 5,045
Jan 22, 1 AM $ 89,181.38
+0.37%
$ -- $ 5,653
Jan 22, 12 AM $ 88,694.72
-0.19%
$ -- $ 5,632
Jan 21, 11 PM $ 89,023.84
+0.04%
$ -- $ 6,001
Jan 21, 10 PM $ 89,194.7
+0.14%
$ -- $ 6,696
Jan 21, 9 PM $ 89,269.8
+0.49%
$ -- $ 8,993
Jan 21, 8 PM $ 88,831.73
+0.40%
$ -- $ 8,799
Jan 21, 7 PM $ 87,471.67
+0.76%
$ -- $ 8,955
Jan 21, 6 PM $ 86,813.48
+0.33%
$ -- $ 9,212
Jan 21, 5 PM $ 86,790.59
-1.70%
$ -- $ 9,887
Jan 21, 4 PM $ 88,781.3
-0.27%
$ -- $ 9,674
Jan 21, 3 PM $ 89,189.56
+0.70%
$ -- $ 9,475
Jan 21, 2 PM $ 88,293.46
+0.58%
$ -- $ 9,277
Jan 21, 1 PM $ 87,847.35
+0.31%
$ -- $ 15,986
Jan 21, 12 PM $ 87,464.77
-0.91%
$ -- $ 18,731
Jan 21, 11 AM $ 88,252.09
+0.07%
$ -- $ 18,529
Jan 21, 10 AM $ 88,208.5
-0.08%
$ -- $ 18,537
Jan 21, 9 AM $ 88,188.47
+0.03%
$ -- $ 18,531
Jan 21, 8 AM $ 88,177.05
+0.00%
$ -- $ 18,489
Jan 21, 7 AM $ 88,550.77
-0.27%
$ -- $ 18,623
Jan 21, 6 AM $ 88,841.35
+0.85%
$ -- $ 18,667
Jan 21, 5 AM $ 88,489.76
+0.12%
$ -- $ 18,752
Jan 21, 4 AM $ 88,375.81
+0.23%
$ -- $ 19,110
Jan 21, 3 AM $ 88,082.72
-0.05%
$ -- $ 16,541
Jan 21, 2 AM $ 88,088.43
-0.12%
$ -- $ 16,402
Jan 21, 1 AM $ 87,943.32
+0.55%
$ -- $ 16,054
Jan 21, 12 AM $ 87,299.17
+0.00%
$ -- $ 15,731
Jan 20, 11 PM $ 87,230.17
-0.60%
$ -- $ 15,391
Jan 20, 10 PM $ 88,462.39
+0.14%
$ -- $ 14,969
Jan 20, 9 PM $ 88,737.73
+0.16%
$ -- $ 12,438
Jan 20, 8 PM $ 88,616.41
+0.18%
$ -- $ 12,211
Jan 20, 7 PM $ 88,498.84
-0.09%
$ -- $ 11,824
Jan 20, 6 PM $ 88,767.83
+0.13%
$ -- $ 11,295
Jan 20, 5 PM $ 88,930.85
-0.46%
$ -- $ 10,793
Jan 20, 4 PM $ 89,696.05
+0.07%
$ -- $ 10,629
Jan 20, 3 PM $ 89,246.22
-0.61%
$ -- $ 10,479
Jan 20, 2 PM $ 89,740.82
-0.04%
$ -- $ 10,521
Jan 20, 1 PM $ 89,992.08
+0.15%
$ -- $ 3,640
Jan 20, 12 PM $ 90,393.65
+0.04%
$ -- $ 2,977
Jan 20, 11 AM $ 90,302.43
-0.80%
$ -- $ 1,114
Jan 20, 10 AM $ 91,314.08
+1.04%
$ -- $ 1,109
Jan 20, 9 AM $ 90,343.62
-0.02%
$ -- $ 1,176
Jan 20, 8 AM $ 90,438.74
-0.14%
$ -- $ 1,180