Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $69,726.68
+10.92%
$-- $24,840
Apr 12, 12 PM $62,859.51
-0.41%
$-- $5,794
Apr 12, 11 AM $63,132.08
-0.27%
$-- $5,525
Apr 12, 10 AM $63,306.11
+0.17%
$-- $5,434
Apr 12, 9 AM $63,284.93
+0.12%
$-- $5,436
Apr 12, 8 AM $63,207.72
+0.00%
$-- $5,507
Apr 12, 7 AM $63,205.93
+0.15%
$-- $5,872
Apr 12, 6 AM $63,174.28
+0.73%
$-- $5,920
Apr 12, 5 AM $62,716.81
-0.25%
$-- $6,118
Apr 12, 4 AM $62,876.53
-0.06%
$-- $6,147
Apr 12, 3 AM $62,917.29
-0.24%
$-- $6,298
Apr 12, 2 AM $63,067.8
-1.56%
$-- $6,298
Apr 12, 1 AM $64,057.34
-0.05%
$-- $6,399
Apr 12, 12 AM $64,159.45
-0.18%
$-- $7,580
Apr 11, 11 PM $64,273.53
-0.57%
$-- $9,329
Apr 11, 10 PM $64,640.78
+0.52%
$-- $11,689
Apr 11, 9 PM $64,304.1
-0.34%
$-- $11,613
Apr 11, 8 PM $64,521.52
-0.44%
$-- $11,686
Apr 11, 7 PM $64,561.85
+2.01%
$-- $11,654
Apr 11, 6 PM $63,287.93
-4.77%
$-- $11,655
Apr 11, 5 PM $66,529.18
+0.27%
$-- $9,164
Apr 11, 4 PM $66,352.09
+0.27%
$-- $8,991
Apr 11, 3 PM $66,174.17
-1.18%
$-- $9,327
Apr 11, 2 PM $66,964.2
+0.22%
$-- $7,303
Apr 11, 1 PM $66,819.76
-0.34%
$-- $7,422
Apr 11, 12 PM $67,049.11
-0.01%
$-- $7,289
Apr 11, 11 AM $67,055.67
-0.01%
$-- $7,328
Apr 11, 10 AM $67,060.44
-0.08%
$-- $7,380
Apr 11, 9 AM $67,114.46
+0.13%
$-- $7,391
Apr 11, 8 AM $67,029.77
+0.38%
$-- $7,342
Apr 11, 7 AM $66,772.88
-0.43%
$-- $7,050
Apr 11, 6 AM $67,059.42
-0.04%
$-- $6,544
Apr 11, 5 AM $67,084.16
-0.06%
$-- $6,448
Apr 11, 4 AM $67,123.93
-0.44%
$-- $6,321
Apr 11, 3 AM $67,418.71
+0.12%
$-- $6,194
Apr 11, 2 AM $67,338.87
+0.35%
$-- $6,178
Apr 11, 1 AM $67,105.19
-1.09%
$-- $6,158
Apr 11, 12 AM $67,843.03
+0.25%
$-- $5,002
Apr 10, 11 PM $67,671.24
-2.65%
$-- $4,902
Apr 10, 10 PM $69,515.1
+0.04%
$-- $1,079
Apr 10, 9 PM $69,487.86
-0.61%
$-- $1,189
Apr 10, 8 PM $69,914.5
+0.57%
$-- $1,187
Apr 10, 7 PM $69,519.62
+0.07%
$-- $1,187
Apr 10, 6 PM $69,472.62
+0.36%
$-- $1,200
Apr 10, 5 PM $69,225.09
-0.04%
$-- $1,173
Apr 10, 4 PM $69,253.05
-0.12%
$-- $1,140
Apr 10, 3 PM $69,429.96
+0.33%
$-- $1,530
Apr 10, 2 PM $68,972.1
+0.30%
$-- $8,903
Apr 10, 1 PM $68,763.1
-0.11%
$-- $16,102
Apr 10, 12 PM $68,839.7
+0.30%
$-- $16,876