aBTC (Echo) Historical Data

ABTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $59,213.23
+0.27%
$-- $1,398
Apr 5, 1 PM $59,069.45
-0.28%
$-- $1,817
Apr 5, 12 PM $59,146.89
-0.13%
$-- $1,904
Apr 5, 11 AM $59,233.02
-0.04%
$-- $1,450
Apr 5, 10 AM $59,277.89
+0.31%
$-- $1,448
Apr 5, 9 AM $59,246.65
+0.13%
$-- $1,444
Apr 5, 8 AM $59,170.25
-0.03%
$-- $1,433
Apr 5, 7 AM $59,174.61
-0.23%
$-- $1,454
Apr 5, 6 AM $59,093.42
-0.28%
$-- $1,461
Apr 5, 5 AM $59,373.26
-0.03%
$-- $1,459
Apr 5, 4 AM $58,901.48
-0.08%
$-- $1,384
Apr 5, 3 AM $58,950.58
-0.01%
$-- $785
Apr 5, 2 AM $58,920.73
-0.48%
$-- $786
Apr 5, 1 AM $59,287.02
-0.04%
$-- $1,252
Apr 5, 12 AM $59,298.93
+0.08%
$-- $1,251
Apr 4, 11 PM $59,411.3
+0.32%
$-- $1,250
Apr 4, 10 PM $59,629.59
+1.87%
$-- $1,252
Apr 4, 9 PM $58,593.79
-2.71%
$-- $1,210
Apr 4, 8 PM $60,315.97
-0.31%
$-- $988
Apr 4, 7 PM $60,390.42
-0.34%
$-- $987
Apr 4, 6 PM $60,577.51
-0.07%
$-- $995
Apr 4, 5 PM $60,420.63
-0.17%
$-- $993
Apr 4, 4 PM $60,478.49
+0.28%
$-- $1,034
Apr 4, 3 PM $60,480.55
+1.07%
$-- $1,078
Apr 4, 2 PM $60,413.75
+0.12%
$-- $1,101
Apr 4, 1 PM $60,299.32
-0.37%
$-- $790
Apr 4, 12 PM $60,373.17
+0.17%
$-- $953
Apr 4, 11 AM $60,250.89
+0.61%
$-- $952
Apr 4, 10 AM $59,959.89
+0.04%
$-- $948
Apr 4, 9 AM $59,960.54
-0.01%
$-- $974
Apr 4, 8 AM $59,813.72
-0.39%
$-- $976
Apr 4, 7 AM $60,153.11
+0.05%
$-- $988
Apr 4, 6 AM $60,142.66
+0.03%
$-- $989
Apr 4, 5 AM $60,129.82
+0.11%
$-- $989
Apr 4, 4 AM $60,211.56
+0.08%
$-- $987
Apr 4, 3 AM $59,981.08
-0.14%
$-- $988
Apr 4, 2 AM $60,087.71
+0.49%
$-- $983
Apr 4, 1 AM $59,783.68
-0.65%
$-- $665
Apr 4, 12 AM $60,067.88
+0.01%
$-- $834
Apr 3, 11 PM $60,004.45
-0.26%
$-- $1,554
Apr 3, 10 PM $59,897.77
+0.24%
$-- $1,554
Apr 3, 9 PM $59,994.89
-0.16%
$-- $1,540
Apr 3, 8 PM $60,023.79
+0.26%
$-- $1,569
Apr 3, 7 PM $60,045.06
-0.26%
$-- $1,570
Apr 3, 6 PM $60,317.93
+0.93%
$-- $1,582
Apr 3, 5 PM $60,193.43
-0.14%
$-- $1,586
Apr 3, 4 PM $60,318.54
+0.63%
$-- $1,640
Apr 3, 3 PM $60,165.16
+0.53%
$-- $1,704
Apr 3, 2 PM $59,911.52
+0.19%
$-- $1,794
Apr 3, 1 PM $60,082.22
+0.13%
$-- $1,858