aBTC (Echo) Historical Data

ABTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 63,355.35
+0.07%
$ -- $ 1,442
Mar 22, 9 AM $ 63,353.48
-0.04%
$ -- $ 1,382
Mar 22, 8 AM $ 63,282.37
-0.79%
$ -- $ 1,509
Mar 22, 7 AM $ 63,630.3
+0.00%
$ -- $ 1,417
Mar 22, 6 AM $ 63,586.25
-0.24%
$ -- $ 1,390
Mar 22, 5 AM $ 63,803.77
-0.08%
$ -- $ 1,709
Mar 22, 4 AM $ 64,066.02
+0.18%
$ -- $ 1,711
Mar 22, 3 AM $ 63,780.63
-0.04%
$ -- $ 1,705
Mar 22, 2 AM $ 63,584.27
+0.11%
$ -- $ 2,320
Mar 22, 1 AM $ 63,570.25
-0.25%
$ -- $ 2,412
Mar 22, 12 AM $ 63,665.67
-1.57%
$ -- $ 4,159
Mar 21, 11 PM $ 64,677.85
-0.35%
$ -- $ 3,998
Mar 21, 10 PM $ 64,908.38
-0.04%
$ -- $ 4,005
Mar 21, 9 PM $ 64,923.81
+0.03%
$ -- $ 4,210
Mar 21, 8 PM $ 64,910.11
+0.00%
$ -- $ 4,284
Mar 21, 7 PM $ 64,904.76
-0.07%
$ -- $ 4,288
Mar 21, 6 PM $ 64,900.26
+0.16%
$ -- $ 4,285
Mar 21, 5 PM $ 64,789.87
-0.33%
$ -- $ 4,323
Mar 21, 4 PM $ 65,132.23
+0.15%
$ -- $ 4,298
Mar 21, 3 PM $ 64,911.47
-0.64%
$ -- $ 4,223
Mar 21, 2 PM $ 65,328.58
+0.20%
$ -- $ 4,179
Mar 21, 1 PM $ 65,157.93
-0.01%
$ -- $ 4,164
Mar 21, 12 PM $ 65,027.9
+0.02%
$ -- $ 3,875
Mar 21, 11 AM $ 65,000.06
+0.01%
$ -- $ 8,827
Mar 21, 10 AM $ 64,963.59
-0.06%
$ -- $ 8,860
Mar 21, 9 AM $ 65,009.4
-0.01%
$ -- $ 8,977
Mar 21, 8 AM $ 65,025.38
-0.38%
$ -- $ 8,954
Mar 21, 7 AM $ 65,168.93
-0.21%
$ -- $ 8,913
Mar 21, 6 AM $ 65,085.26
-0.19%
$ -- $ 8,971
Mar 21, 5 AM $ 65,142.58
+0.03%
$ -- $ 8,667
Mar 21, 4 AM $ 65,193.37
-0.02%
$ -- $ 8,665
Mar 21, 3 AM $ 65,189.56
+0.26%
$ -- $ 8,675
Mar 21, 2 AM $ 64,977.21
+0.02%
$ -- $ 8,009
Mar 21, 1 AM $ 65,530.82
-0.14%
$ -- $ 7,995
Mar 21, 12 AM $ 65,565.82
+0.11%
$ -- $ 6,302
Mar 20, 11 PM $ 65,525.6
-0.21%
$ -- $ 6,355
Mar 20, 10 PM $ 65,665.69
+0.41%
$ -- $ 6,282
Mar 20, 9 PM $ 65,319.84
+0.41%
$ -- $ 6,043
Mar 20, 8 PM $ 65,112.99
+0.32%
$ -- $ 6,028
Mar 20, 7 PM $ 64,917.58
+0.19%
$ -- $ 6,036
Mar 20, 6 PM $ 64,872.04
+0.17%
$ -- $ 6,296
Mar 20, 5 PM $ 64,950.51
-0.09%
$ -- $ 6,515
Mar 20, 4 PM $ 65,096.64
+0.21%
$ -- $ 6,625
Mar 20, 3 PM $ 64,771.53
-0.33%
$ -- $ 6,657
Mar 20, 2 PM $ 64,936.08
-0.41%
$ -- $ 6,509
Mar 20, 1 PM $ 65,411.1
-0.17%
$ -- $ 6,734
Mar 20, 12 PM $ 65,551.48
+1.17%
$ -- $ 6,641
Mar 20, 11 AM $ 64,855.09
+0.40%
$ -- $ 1,820
Mar 20, 10 AM $ 64,591.68
-0.54%
$ -- $ 1,793
Mar 20, 9 AM $ 65,033.66
-0.15%
$ -- $ 1,744