aBTC (Echo) Historical Data

ABTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 90,343.62
-0.02%
$ -- $ 1,176
Jan 20, 8 AM $ 90,438.74
-0.14%
$ -- $ 1,180
Jan 20, 7 AM $ 90,433.98
+0.42%
$ -- $ 1,306
Jan 20, 6 AM $ 90,082.51
-0.67%
$ -- $ 1,319
Jan 20, 5 AM $ 90,633.83
-0.70%
$ -- $ 1,158
Jan 20, 4 AM $ 91,249.92
+0.00%
$ -- $ 825
Jan 20, 3 AM $ 91,429.33
+0.00%
$ -- $ 1,975
Jan 20, 2 AM $ 91,500.74
-0.20%
$ -- $ 1,977
Jan 20, 1 AM $ 91,686.89
+0.22%
$ -- $ 2,236
Jan 20, 12 AM $ 91,629.17
+0.05%
$ -- $ 2,659
Jan 19, 11 PM $ 91,292.42
-0.60%
$ -- $ 7,206
Jan 19, 10 PM $ 91,702.98
-0.40%
$ -- $ 7,115
Jan 19, 9 PM $ 92,128.48
-0.05%
$ -- $ 7,133
Jan 19, 8 PM $ 92,072.25
+0.08%
$ -- $ 7,120
Jan 19, 7 PM $ 92,011.37
+0.10%
$ -- $ 7,123
Jan 19, 6 PM $ 92,069.02
-0.09%
$ -- $ 7,152
Jan 19, 5 PM $ 92,165.41
+0.03%
$ -- $ 7,121
Jan 19, 4 PM $ 92,109.23
+0.20%
$ -- $ 7,142
Jan 19, 3 PM $ 91,930.92
+0.09%
$ -- $ 7,138
Jan 19, 2 PM $ 91,816.37
-0.11%
$ -- $ 7,243
Jan 19, 1 PM $ 92,038.3
-0.08%
$ -- $ 7,194
Jan 19, 12 PM $ 92,008.07
-0.07%
$ -- $ 7,203
Jan 19, 11 AM $ 91,972.64
+0.15%
$ -- $ 7,032
Jan 19, 10 AM $ 91,846.95
-0.14%
$ -- $ 6,993
Jan 19, 9 AM $ 91,978.54
-0.01%
$ -- $ 6,927
Jan 19, 8 AM $ 91,916.54
+0.33%
$ -- $ 6,912
Jan 19, 7 AM $ 91,585.94
+0.16%
$ -- $ 6,755
Jan 19, 6 AM $ 91,343.17
-0.16%
$ -- $ 6,736
Jan 19, 5 AM $ 91,571.82
-0.03%
$ -- $ 6,762
Jan 19, 4 AM $ 91,547.79
-0.03%
$ -- $ 6,739
Jan 19, 3 AM $ 91,475.04
+0.01%
$ -- $ 6,403
Jan 19, 2 AM $ 91,398.63
-0.30%
$ -- $ 5,386
Jan 19, 1 AM $ 91,713.7
-0.10%
$ -- $ 5,332
Jan 19, 12 AM $ 91,677.52
-2.17%
$ -- $ 5,160
Jan 18, 11 PM $ 94,047.4
-0.74%
$ -- $ 388
Jan 18, 10 PM $ 94,755.09
+0.15%
$ -- $ 298
Jan 18, 9 PM $ 94,580.63
-0.09%
$ -- $ 297
Jan 18, 8 PM $ 94,702.47
-0.08%
$ -- $ 297
Jan 18, 7 PM $ 94,695.17
+0.01%
$ -- $ 327
Jan 18, 6 PM $ 94,572.33
+0.45%
$ -- $ 325
Jan 18, 5 PM $ 94,127.98
-0.04%
$ -- $ 326
Jan 18, 4 PM $ 94,061.09
+0.01%
$ -- $ 326
Jan 18, 3 PM $ 94,029.89
-0.07%
$ -- $ 326
Jan 18, 2 PM $ 94,112.71
+0.07%
$ -- $ 245
Jan 18, 1 PM $ 93,942.32
-0.17%
$ -- $ 245
Jan 18, 12 PM $ 93,971.8
-0.21%
$ -- $ 291
Jan 18, 11 AM $ 94,146.77
+0.04%
$ -- $ 347
Jan 18, 10 AM $ 94,118.86
-0.06%
$ -- $ 417
Jan 18, 9 AM $ 94,071.89
+0.09%
$ -- $ 430
Jan 18, 8 AM $ 94,197.93
+0.28%
$ -- $ 477