Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $62,653.02
-2.38%
$-- $1,772
Apr 8, 10 AM $64,168.4
-0.36%
$-- $2,593
Apr 8, 9 AM $64,038.46
-0.20%
$-- $6,322
Apr 8, 8 AM $64,138.39
-0.34%
$-- $6,295
Apr 8, 7 AM $64,201.3
+0.01%
$-- $6,293
Apr 8, 6 AM $64,476.82
+0.31%
$-- $6,306
Apr 8, 5 AM $63,846.99
-0.23%
$-- $6,267
Apr 8, 4 AM $64,185.79
+0.22%
$-- $6,467
Apr 8, 3 AM $63,811.79
-0.39%
$-- $6,833
Apr 8, 2 AM $64,263.35
+0.47%
$-- $6,888
Apr 8, 1 AM $64,475.79
+0.32%
$-- $6,860
Apr 8, 12 AM $64,599.4
-0.13%
$-- $6,903
Apr 7, 11 PM $63,969.83
+1.01%
$-- $6,824
Apr 7, 10 PM $62,877.05
+0.84%
$-- $6,989
Apr 7, 9 PM $62,516.99
+0.49%
$-- $6,923
Apr 7, 8 PM $62,172.31
+1.28%
$-- $6,931
Apr 7, 7 PM $61,431.58
-0.09%
$-- $6,861
Apr 7, 6 PM $61,536.62
+0.45%
$-- $6,883
Apr 7, 5 PM $61,264.9
+0.21%
$-- $6,789
Apr 7, 4 PM $60,965.88
-0.22%
$-- $6,865
Apr 7, 3 PM $60,885.99
-0.23%
$-- $6,770
Apr 7, 2 PM $61,120.68
-4.28%
$-- $6,753
Apr 7, 1 PM $63,860.31
+0.34%
$-- $6,298
Apr 7, 12 PM $61,375.71
+0.46%
$-- $6,132
Apr 7, 11 AM $61,297.99
-0.62%
$-- $6,226
Apr 7, 10 AM $65,498.04
+10.57%
$-- $4,583
Apr 7, 9 AM $59,230.77
+0.45%
$-- $1,089
Apr 7, 8 AM $58,968.23
-0.10%
$-- $1,091
Apr 7, 7 AM $59,051.63
+0.44%
$-- $1,091
Apr 7, 6 AM $58,879.33
-0.38%
$-- $1,094
Apr 7, 5 AM $59,092.12
+0.13%
$-- $1,106
Apr 7, 4 AM $59,032.7
-0.08%
$-- $1,240
Apr 7, 3 AM $59,054.45
+0.39%
$-- $908
Apr 7, 2 AM $58,886.49
-0.42%
$-- $908
Apr 7, 1 AM $59,249.25
-0.02%
$-- $911
Apr 7, 12 AM $59,340.99
+0.49%
$-- $920
Apr 6, 11 PM $59,184.2
-0.78%
$-- $924
Apr 6, 10 PM $59,860.66
+0.12%
$-- $671
Apr 6, 9 PM $60,262.52
+0.35%
$-- $638
Apr 6, 8 PM $60,067.99
+0.31%
$-- $637
Apr 6, 7 PM $60,035.23
+0.26%
$-- $630
Apr 6, 6 PM $59,938.9
+0.35%
$-- $631
Apr 6, 5 PM $59,994.36
-0.13%
$-- $631
Apr 6, 4 PM $60,095.83
+0.40%
$-- $510
Apr 6, 3 PM $59,732.24
+0.16%
$-- $450
Apr 6, 2 PM $59,626.99
-0.09%
$-- $449
Apr 6, 1 PM $59,670.73
-0.23%
$-- $449
Apr 6, 12 PM $59,883.18
+0.44%
$-- $387
Apr 6, 11 AM $60,123.73
+0.91%
$-- $730
Apr 6, 10 AM $60,239.58
+0.78%
$-- $698