aBTC (Echo) Historical Data

ABTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 94,197.93
+0.28%
$ -- $ 477
Jan 18, 7 AM $ 93,995.06
-0.34%
$ -- $ 476
Jan 18, 6 AM $ 94,104.34
-0.14%
$ -- $ 679
Jan 18, 5 AM $ 94,153.51
+0.20%
$ -- $ 676
Jan 18, 4 AM $ 93,789.54
-0.36%
$ -- $ 756
Jan 18, 3 AM $ 93,975.31
+0.07%
$ -- $ 1,644
Jan 18, 2 AM $ 93,955.16
+0.04%
$ -- $ 1,648
Jan 18, 1 AM $ 93,927.48
-0.10%
$ -- $ 1,489
Jan 18, 12 AM $ 94,035.05
+0.11%
$ -- $ 1,497
Jan 17, 11 PM $ 94,024.95
+0.19%
$ -- $ 1,499
Jan 17, 10 PM $ 94,064.98
-0.06%
$ -- $ 1,494
Jan 17, 9 PM $ 94,231.44
+0.01%
$ -- $ 1,514
Jan 17, 8 PM $ 94,243.64
-0.08%
$ -- $ 1,612
Jan 17, 7 PM $ 94,659.22
-0.02%
$ -- $ 1,821
Jan 17, 6 PM $ 94,677.39
+0.02%
$ -- $ 2,632
Jan 17, 5 PM $ 94,643.77
+0.04%
$ -- $ 2,791
Jan 17, 4 PM $ 94,621.71
-0.62%
$ -- $ 2,973
Jan 17, 3 PM $ 94,737.41
+0.40%
$ -- $ 4,349
Jan 17, 2 PM $ 94,337.97
+0.05%
$ -- $ 5,218
Jan 17, 1 PM $ 94,214.86
+0.08%
$ -- $ 11,587
Jan 17, 12 PM $ 94,189.67
+0.21%
$ -- $ 11,485
Jan 17, 11 AM $ 94,042.26
+0.05%
$ -- $ 11,501
Jan 17, 10 AM $ 94,223.54
+0.14%
$ -- $ 11,489
Jan 17, 9 AM $ 94,086.57
+0.01%
$ -- $ 11,513
Jan 17, 8 AM $ 93,877.13
-0.15%
$ -- $ 11,582
Jan 17, 7 AM $ 94,024.68
+0.13%
$ -- $ 11,621
Jan 17, 6 AM $ 93,909.11
-0.27%
$ -- $ 11,445
Jan 17, 5 AM $ 94,363.94
+0.22%
$ -- $ 11,488
Jan 17, 4 AM $ 94,208.13
-0.27%
$ -- $ 11,519
Jan 17, 3 AM $ 94,468.12
+0.10%
$ -- $ 10,621
Jan 17, 2 AM $ 94,437.79
-0.14%
$ -- $ 10,642
Jan 17, 1 AM $ 94,398.82
+0.24%
$ -- $ 10,732
Jan 17, 12 AM $ 94,212.23
-0.09%
$ -- $ 10,757
Jan 16, 11 PM $ 94,223.54
+0.32%
$ -- $ 10,708
Jan 16, 10 PM $ 94,527.61
+0.30%
$ -- $ 10,772
Jan 16, 9 PM $ 94,439.87
+0.40%
$ -- $ 10,968
Jan 16, 8 PM $ 93,782.47
-0.07%
$ -- $ 10,884
Jan 16, 7 PM $ 94,077.56
+0.06%
$ -- $ 10,888
Jan 16, 6 PM $ 93,974.41
+0.25%
$ -- $ 10,268
Jan 16, 5 PM $ 93,724.85
-0.09%
$ -- $ 10,717
Jan 16, 4 PM $ 93,727.12
+0.16%
$ -- $ 10,711
Jan 16, 3 PM $ 94,045.46
-0.41%
$ -- $ 10,201
Jan 16, 2 PM $ 94,306.97
-0.06%
$ -- $ 9,921
Jan 16, 1 PM $ 94,353.01
-0.06%
$ -- $ 3,955
Jan 16, 12 PM $ 94,250.01
+0.36%
$ -- $ 4,022
Jan 16, 11 AM $ 94,036.86
-0.44%
$ -- $ 4,043
Jan 16, 10 AM $ 94,423.61
-0.15%
$ -- $ 4,167
Jan 16, 9 AM $ 94,554.97
+0.21%
$ -- $ 4,309
Jan 16, 8 AM $ 94,629.39
+0.12%
$ -- $ 4,359
Jan 16, 7 AM $ 94,417.6
+0.12%
$ -- $ 4,308