aBTC (Echo) Historical Data

ABTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 67,949.03
+0.20%
$ -- $ 15,337
Mar 18, 8 AM $ 67,782.85
-0.05%
$ -- $ 15,273
Mar 18, 7 AM $ 67,757.69
-0.21%
$ -- $ 15,334
Mar 18, 6 AM $ 67,915.76
-0.56%
$ -- $ 15,253
Mar 18, 5 AM $ 68,924.33
+1.05%
$ -- $ 15,295
Mar 18, 4 AM $ 68,261.65
+0.02%
$ -- $ 14,977
Mar 18, 3 AM $ 68,261.26
+0.20%
$ -- $ 15,056
Mar 18, 2 AM $ 68,321.76
+0.40%
$ -- $ 16,059
Mar 18, 1 AM $ 68,011.61
-0.21%
$ -- $ 16,668
Mar 18, 12 AM $ 68,206.06
+1.87%
$ -- $ 16,599
Mar 17, 11 PM $ 68,431.54
-3.90%
$ -- $ 16,550
Mar 17, 10 PM $ 70,471.38
+0.01%
$ -- $ 14,285
Mar 17, 9 PM $ 70,393.76
+0.36%
$ -- $ 14,159
Mar 17, 8 PM $ 70,115.49
-0.63%
$ -- $ 14,211
Mar 17, 7 PM $ 70,450.53
+0.06%
$ -- $ 14,264
Mar 17, 6 PM $ 70,324.44
+0.20%
$ -- $ 12,716
Mar 17, 5 PM $ 69,956.27
-0.03%
$ -- $ 12,873
Mar 17, 4 PM $ 69,990.85
-0.02%
$ -- $ 13,268
Mar 17, 3 PM $ 70,283.28
+1.00%
$ -- $ 6,961
Mar 17, 2 PM $ 69,528.03
-0.20%
$ -- $ 6,556
Mar 17, 1 PM $ 69,645.29
-0.24%
$ -- $ 7,161
Mar 17, 12 PM $ 69,770.6
+0.01%
$ -- $ 7,449
Mar 17, 11 AM $ 69,672.17
-0.20%
$ -- $ 7,458
Mar 17, 10 AM $ 69,847.54
-0.19%
$ -- $ 7,462
Mar 17, 9 AM $ 69,979.08
-0.17%
$ -- $ 7,256
Mar 17, 8 AM $ 70,023.71
-0.22%
$ -- $ 7,827
Mar 17, 7 AM $ 69,774.81
-0.13%
$ -- $ 7,839
Mar 17, 6 AM $ 69,926.73
-0.33%
$ -- $ 7,888
Mar 17, 5 AM $ 70,319.18
-0.36%
$ -- $ 7,876
Mar 17, 4 AM $ 70,551.06
-0.70%
$ -- $ 7,897
Mar 17, 3 AM $ 70,760.85
-0.64%
$ -- $ 7,874
Mar 17, 2 AM $ 71,252.67
+0.36%
$ -- $ 7,077
Mar 17, 1 AM $ 70,857.14
+0.12%
$ -- $ 5,186
Mar 17, 12 AM $ 70,443.82
+0.26%
$ -- $ 5,097
Mar 16, 11 PM $ 70,238.44
-0.19%
$ -- $ 5,231
Mar 16, 10 PM $ 70,184.42
+0.29%
$ -- $ 5,494
Mar 16, 9 PM $ 69,979.97
+0.61%
$ -- $ 5,494
Mar 16, 8 PM $ 69,916.74
-0.21%
$ -- $ 5,859
Mar 16, 7 PM $ 69,779.88
-0.05%
$ -- $ 5,802
Mar 16, 6 PM $ 69,705.25
+0.45%
$ -- $ 5,791
Mar 16, 5 PM $ 69,449.3
+0.16%
$ -- $ 5,646
Mar 16, 4 PM $ 69,457.44
-0.10%
$ -- $ 3,955
Mar 16, 3 PM $ 69,549.54
-0.37%
$ -- $ 3,853
Mar 16, 2 PM $ 70,025.24
+0.55%
$ -- $ 3,838
Mar 16, 1 PM $ 69,685.82
+0.22%
$ -- $ 3,229
Mar 16, 12 PM $ 69,262.14
+0.07%
$ -- $ 3,105
Mar 16, 11 AM $ 69,197.61
+0.51%
$ -- $ 2,989
Mar 16, 10 AM $ 69,341.16
+0.14%
$ -- $ 2,976
Mar 16, 9 AM $ 69,285.42
+0.16%
$ -- $ 3,286
Mar 16, 8 AM $ 69,512.11
-0.40%
$ -- $ 3,244