Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $59,647.82
+0.32%
$-- $640
Apr 6, 8 AM $59,375.71
+0.11%
$-- $649
Apr 6, 7 AM $59,155.82
-0.24%
$-- $645
Apr 6, 6 AM $59,339.54
+0.18%
$-- $645
Apr 6, 5 AM $60,033.54
+0.70%
$-- $628
Apr 6, 4 AM $59,656.82
+0.06%
$-- $562
Apr 6, 3 AM $59,724.03
-0.26%
$-- $1,153
Apr 6, 2 AM $59,550.25
-0.22%
$-- $1,155
Apr 6, 1 AM $59,880.93
-2.08%
$-- $1,184
Apr 6, 12 AM $60,834.74
+0.49%
$-- $1,148
Apr 5, 11 PM $60,119.7
+0.35%
$-- $1,138
Apr 5, 10 PM $59,698.47
-0.01%
$-- $1,160
Apr 5, 9 PM $59,636.09
-0.06%
$-- $1,214
Apr 5, 8 PM $59,612.93
-0.10%
$-- $1,405
Apr 5, 7 PM $59,781.76
+0.67%
$-- $1,404
Apr 5, 6 PM $59,526.12
-0.10%
$-- $1,405
Apr 5, 5 PM $59,398.02
-0.40%
$-- $1,408
Apr 5, 4 PM $59,361.41
-0.25%
$-- $1,404
Apr 5, 3 PM $59,085.24
-0.31%
$-- $1,399
Apr 5, 2 PM $59,213.23
+0.27%
$-- $1,398
Apr 5, 1 PM $59,069.45
-0.28%
$-- $1,817
Apr 5, 12 PM $59,146.89
-0.13%
$-- $1,904
Apr 5, 11 AM $59,233.02
-0.04%
$-- $1,450
Apr 5, 10 AM $59,277.89
+0.31%
$-- $1,448
Apr 5, 9 AM $59,246.65
+0.13%
$-- $1,444
Apr 5, 8 AM $59,170.25
-0.03%
$-- $1,433
Apr 5, 7 AM $59,174.61
-0.23%
$-- $1,454
Apr 5, 6 AM $59,093.42
-0.28%
$-- $1,461
Apr 5, 5 AM $59,373.26
-0.03%
$-- $1,459
Apr 5, 4 AM $58,901.48
-0.08%
$-- $1,384
Apr 5, 3 AM $58,950.58
-0.01%
$-- $785
Apr 5, 2 AM $58,920.73
-0.48%
$-- $786
Apr 5, 1 AM $59,287.02
-0.04%
$-- $1,252
Apr 5, 12 AM $59,298.93
+0.08%
$-- $1,251
Apr 4, 11 PM $59,411.3
+0.32%
$-- $1,250
Apr 4, 10 PM $59,629.59
+1.87%
$-- $1,252
Apr 4, 9 PM $58,593.79
-2.71%
$-- $1,210
Apr 4, 8 PM $60,315.97
-0.31%
$-- $988
Apr 4, 7 PM $60,390.42
-0.34%
$-- $987
Apr 4, 6 PM $60,577.51
-0.07%
$-- $995
Apr 4, 5 PM $60,420.63
-0.17%
$-- $993
Apr 4, 4 PM $60,478.49
+0.28%
$-- $1,034
Apr 4, 3 PM $60,480.55
+1.07%
$-- $1,078
Apr 4, 2 PM $60,413.75
+0.12%
$-- $1,101
Apr 4, 1 PM $60,299.32
-0.37%
$-- $790
Apr 4, 12 PM $60,373.17
+0.17%
$-- $953
Apr 4, 11 AM $60,250.89
+0.61%
$-- $952
Apr 4, 10 AM $59,959.89
+0.04%
$-- $948
Apr 4, 9 AM $59,960.54
-0.01%
$-- $974
Apr 4, 8 AM $59,813.72
-0.39%
$-- $976