aBTC (Echo) Historical Data

ABTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $61,336.68
-0.21%
$-- $2,552
Apr 1, 9 AM $61,594.05
-0.30%
$-- $2,622
Apr 1, 8 AM $61,399.53
-0.77%
$-- $2,894
Apr 1, 7 AM $62,205.58
+0.76%
$-- $3,039
Apr 1, 6 AM $61,492.12
-0.07%
$-- $3,017
Apr 1, 5 AM $61,191.9
-0.04%
$-- $2,954
Apr 1, 4 AM $61,158.75
+0.23%
$-- $2,934
Apr 1, 3 AM $60,942.53
+0.24%
$-- $2,926
Apr 1, 2 AM $60,837.3
-0.39%
$-- $2,868
Apr 1, 1 AM $61,226.78
+0.24%
$-- $2,703
Apr 1, 12 AM $61,083.85
-0.32%
$-- $3,277
Mar 31, 11 PM $61,264.05
+0.39%
$-- $3,214
Mar 31, 10 PM $61,151.66
+0.27%
$-- $3,179
Mar 31, 9 PM $61,036.66
+0.17%
$-- $3,197
Mar 31, 8 PM $61,037.76
+0.17%
$-- $3,280
Mar 31, 7 PM $60,981.49
+0.35%
$-- $3,304
Mar 31, 6 PM $60,815.94
-0.35%
$-- $3,434
Mar 31, 5 PM $60,883.4
+1.23%
$-- $3,538
Mar 31, 4 PM $60,124.54
+0.15%
$-- $3,473
Mar 31, 3 PM $60,084.09
-0.78%
$-- $3,426
Mar 31, 2 PM $60,641.41
+1.19%
$-- $2,931
Mar 31, 1 PM $59,853.55
-0.01%
$-- $2,226
Mar 31, 12 PM $59,737.34
-0.21%
$-- $2,048
Mar 31, 11 AM $59,891.28
+0.40%
$-- $1,986
Mar 31, 10 AM $59,696.73
-0.17%
$-- $1,993
Mar 31, 9 AM $59,833.71
-0.88%
$-- $1,942
Mar 31, 8 AM $60,438.05
-0.04%
$-- $1,700
Mar 31, 7 AM $60,111.66
-0.86%
$-- $1,550
Mar 31, 6 AM $60,609.04
+0.12%
$-- $1,541
Mar 31, 5 AM $60,619.64
+0.06%
$-- $1,507
Mar 31, 4 AM $61,000.1
+0.39%
$-- $1,409
Mar 31, 3 AM $60,900.2
-0.09%
$-- $1,490
Mar 31, 2 AM $60,784.51
-0.10%
$-- $1,726
Mar 31, 1 AM $59,911.66
-0.71%
$-- $1,725
Mar 31, 12 AM $59,619.05
-0.30%
$-- $1,180
Mar 30, 11 PM $59,788.24
-0.13%
$-- $1,381
Mar 30, 10 PM $59,942.54
+0.16%
$-- $1,937
Mar 30, 9 PM $59,892.67
+0.27%
$-- $2,200
Mar 30, 8 PM $59,888.74
+0.70%
$-- $2,093
Mar 30, 7 PM $59,598.61
-0.82%
$-- $2,081
Mar 30, 6 PM $59,995.7
-0.29%
$-- $1,938
Mar 30, 5 PM $60,259.59
-0.46%
$-- $1,844
Mar 30, 4 PM $60,491.5
-0.08%
$-- $1,750
Mar 30, 3 PM $60,435.13
-0.07%
$-- $1,655
Mar 30, 2 PM $60,893.21
-0.16%
$-- $1,664
Mar 30, 1 PM $60,769.1
-0.01%
$-- $1,482
Mar 30, 12 PM $60,800.55
+0.61%
$-- $1,477
Mar 30, 11 AM $60,499.09
-0.09%
$-- $1,481
Mar 30, 10 AM $60,464.01
-0.57%
$-- $1,479
Mar 30, 9 AM $60,583.1
-0.54%
$-- $1,493