Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $59,960.54
-0.01%
$-- $974
Apr 4, 8 AM $59,813.72
-0.39%
$-- $976
Apr 4, 7 AM $60,153.11
+0.05%
$-- $988
Apr 4, 6 AM $60,142.66
+0.03%
$-- $989
Apr 4, 5 AM $60,129.82
+0.11%
$-- $989
Apr 4, 4 AM $60,211.56
+0.08%
$-- $987
Apr 4, 3 AM $59,981.08
-0.14%
$-- $988
Apr 4, 2 AM $60,087.71
+0.49%
$-- $983
Apr 4, 1 AM $59,783.68
-0.65%
$-- $665
Apr 4, 12 AM $60,067.88
+0.01%
$-- $834
Apr 3, 11 PM $60,004.45
-0.26%
$-- $1,554
Apr 3, 10 PM $59,897.77
+0.24%
$-- $1,554
Apr 3, 9 PM $59,994.89
-0.16%
$-- $1,540
Apr 3, 8 PM $60,023.79
+0.26%
$-- $1,569
Apr 3, 7 PM $60,045.06
-0.26%
$-- $1,570
Apr 3, 6 PM $60,317.93
+0.93%
$-- $1,582
Apr 3, 5 PM $60,193.43
-0.14%
$-- $1,586
Apr 3, 4 PM $60,318.54
+0.63%
$-- $1,640
Apr 3, 3 PM $60,165.16
+0.53%
$-- $1,704
Apr 3, 2 PM $59,911.52
+0.19%
$-- $1,794
Apr 3, 1 PM $60,082.22
+0.13%
$-- $1,858
Apr 3, 12 PM $60,208.29
+0.29%
$-- $1,681
Apr 3, 11 AM $60,131.99
+0.42%
$-- $1,677
Apr 3, 10 AM $60,072.7
-0.30%
$-- $1,683
Apr 3, 9 AM $60,002.81
-0.40%
$-- $1,684
Apr 3, 8 AM $60,278.75
+0.46%
$-- $1,687
Apr 3, 7 AM $60,091.84
+0.85%
$-- $1,662
Apr 3, 6 AM $59,867.45
+0.22%
$-- $1,659
Apr 3, 5 AM $59,862.03
-0.16%
$-- $1,767
Apr 3, 4 AM $59,865.41
+0.14%
$-- $1,801
Apr 3, 3 AM $59,738.01
-0.22%
$-- $1,808
Apr 3, 2 AM $59,794.39
-0.52%
$-- $2,135
Apr 3, 1 AM $59,886.22
-0.43%
$-- $2,084
Apr 3, 12 AM $59,978.23
+0.01%
$-- $2,320
Apr 2, 11 PM $60,154.43
+0.46%
$-- $1,613
Apr 2, 10 PM $60,062.06
+0.01%
$-- $1,621
Apr 2, 9 PM $60,202.21
+0.31%
$-- $1,624
Apr 2, 8 PM $60,240.74
+0.13%
$-- $1,601
Apr 2, 7 PM $60,315.24
+0.45%
$-- $1,617
Apr 2, 6 PM $59,999.27
-0.28%
$-- $1,598
Apr 2, 5 PM $60,273.36
+0.51%
$-- $1,612
Apr 2, 4 PM $59,652.13
-0.44%
$-- $1,515
Apr 2, 3 PM $59,616.03
+0.02%
$-- $1,388
Apr 2, 2 PM $59,369.15
+0.35%
$-- $1,320
Apr 2, 1 PM $59,385.25
+0.27%
$-- $1,159
Apr 2, 12 PM $59,431.16
-0.20%
$-- $1,157
Apr 2, 11 AM $59,722.95
+0.38%
$-- $1,142
Apr 2, 10 AM $59,556.64
-0.04%
$-- $1,144
Apr 2, 9 AM $59,564.65
-0.28%
$-- $1,109
Apr 2, 8 AM $60,065.82
+0.80%
$-- $1,112