aBTC (Echo) Historical Data

ABTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $60,591.7
+0.11%
$-- $1,478
Mar 30, 7 AM $60,251.78
-0.62%
$-- $1,479
Mar 30, 6 AM $60,239.84
-0.76%
$-- $1,483
Mar 30, 5 AM $60,629.97
+0.21%
$-- $1,481
Mar 30, 4 AM $60,502.3
+0.49%
$-- $1,590
Mar 30, 3 AM $60,141.65
+0.48%
$-- $1,571
Mar 30, 2 AM $59,813.68
+0.18%
$-- $1,468
Mar 30, 1 AM $59,431.86
-0.31%
$-- $2,425
Mar 30, 12 AM $59,458.18
+0.39%
$-- $2,420
Mar 29, 11 PM $59,227.8
-0.93%
$-- $2,218
Mar 29, 10 PM $59,548.33
-0.40%
$-- $2,062
Mar 29, 9 PM $59,785.94
+0.05%
$-- $1,456
Mar 29, 8 PM $59,674.54
+0.23%
$-- $1,452
Mar 29, 7 PM $59,572.57
+0.07%
$-- $1,451
Mar 29, 6 PM $59,675.01
+0.26%
$-- $1,453
Mar 29, 5 PM $59,736.4
-0.14%
$-- $1,455
Mar 29, 4 PM $59,638.62
-0.10%
$-- $1,411
Mar 29, 3 PM $59,678.76
-0.20%
$-- $1,433
Mar 29, 2 PM $59,754.85
-0.56%
$-- $1,433
Mar 29, 1 PM $59,795.99
-0.24%
$-- $1,438
Mar 29, 12 PM $59,930.31
+0.13%
$-- $1,657
Mar 29, 11 AM $59,879.27
+0.55%
$-- $1,650
Mar 29, 10 AM $59,699.3
+0.06%
$-- $1,652
Mar 29, 9 AM $59,700.58
-0.02%
$-- $1,652
Mar 29, 8 AM $59,724.06
-0.14%
$-- $1,653
Mar 29, 7 AM $59,850.42
+0.00%
$-- $1,675
Mar 29, 6 AM $59,896.67
+0.16%
$-- $1,703
Mar 29, 5 AM $59,919.11
-0.28%
$-- $1,708
Mar 29, 4 AM $59,959.75
-0.01%
$-- $1,596
Mar 29, 3 AM $59,676.68
-0.29%
$-- $1,587
Mar 29, 2 AM $59,751.88
+0.19%
$-- $1,582
Mar 29, 1 AM $59,843.8
+0.56%
$-- $389
Mar 29, 12 AM $59,587.91
-0.49%
$-- $382
Mar 28, 11 PM $59,766.01
-0.19%
$-- $380
Mar 28, 10 PM $60,002.67
+0.03%
$-- $470
Mar 28, 9 PM $59,982.01
+0.01%
$-- $521
Mar 28, 8 PM $59,955.68
-0.08%
$-- $525
Mar 28, 7 PM $59,911.12
-0.01%
$-- $526
Mar 28, 6 PM $59,926.89
-0.01%
$-- $534
Mar 28, 5 PM $60,007.18
-0.08%
$-- $742
Mar 28, 4 PM $59,925.5
-0.33%
$-- $810
Mar 28, 3 PM $59,711.2
-0.32%
$-- $898
Mar 28, 2 PM $59,935.46
+0.82%
$-- $1,078
Mar 28, 1 PM $59,439.06
-0.16%
$-- $1,106
Mar 28, 12 PM $59,554.86
+0.19%
$-- $1,483
Mar 28, 11 AM $59,373.64
+0.00%
$-- $1,490
Mar 28, 10 AM $59,697.02
+0.15%
$-- $1,491
Mar 28, 9 AM $59,623.7
-0.13%
$-- $1,800
Mar 28, 8 AM $59,678.71
+0.07%
$-- $1,839
Mar 28, 7 AM $59,734.16
+0.57%
$-- $2,647