aBTC (Echo) Historical Data

ABTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 69,285.42
+0.16%
$ -- $ 3,286
Mar 16, 8 AM $ 69,512.11
-0.40%
$ -- $ 3,244
Mar 16, 7 AM $ 69,885.13
+0.31%
$ -- $ 2,712
Mar 16, 6 AM $ 70,012.27
+0.10%
$ -- $ 2,623
Mar 16, 5 AM $ 69,755.18
+0.74%
$ -- $ 2,579
Mar 16, 4 AM $ 69,715.46
+1.22%
$ -- $ 2,549
Mar 16, 3 AM $ 68,629.6
+0.25%
$ -- $ 2,548
Mar 16, 2 AM $ 68,802.96
+0.48%
$ -- $ 2,296
Mar 16, 1 AM $ 68,653.4
+0.15%
$ -- $ 2,295
Mar 16, 12 AM $ 68,917.52
+0.52%
$ -- $ 2,295
Mar 15, 11 PM $ 68,425.61
+0.97%
$ -- $ 1,931
Mar 15, 10 PM $ 67,946.68
+0.61%
$ -- $ 1,643
Mar 15, 9 PM $ 67,630.7
+0.04%
$ -- $ 1,379
Mar 15, 8 PM $ 67,582.97
+0.25%
$ -- $ 860
Mar 15, 7 PM $ 67,417.25
-0.32%
$ -- $ 860
Mar 15, 6 PM $ 67,575.15
+0.06%
$ -- $ 859
Mar 15, 5 PM $ 67,409.3
-0.05%
$ -- $ 805
Mar 15, 4 PM $ 67,603.25
-0.03%
$ -- $ 803
Mar 15, 3 PM $ 67,622.65
+0.11%
$ -- $ 804
Mar 15, 2 PM $ 67,497.05
+0.20%
$ -- $ 877
Mar 15, 1 PM $ 67,602.61
+0.04%
$ -- $ 879
Mar 15, 12 PM $ 67,593.91
-0.04%
$ -- $ 857
Mar 15, 11 AM $ 67,647.7
-0.50%
$ -- $ 1,309
Mar 15, 10 AM $ 67,781.78
+0.07%
$ -- $ 2,688
Mar 15, 9 AM $ 67,795.07
+0.12%
$ -- $ 3,391
Mar 15, 8 AM $ 67,751.78
+0.14%
$ -- $ 3,494
Mar 15, 7 AM $ 67,455.12
-0.17%
$ -- $ 3,667
Mar 15, 6 AM $ 67,527.64
-0.21%
$ -- $ 4,985
Mar 15, 5 AM $ 67,623.48
-0.08%
$ -- $ 4,979
Mar 15, 4 AM $ 67,388.75
-0.14%
$ -- $ 4,919
Mar 15, 3 AM $ 67,491.4
+0.35%
$ -- $ 5,958
Mar 15, 2 AM $ 66,965.88
-0.19%
$ -- $ 6,111
Mar 15, 1 AM $ 67,084.88
-0.06%
$ -- $ 6,079
Mar 15, 12 AM $ 67,184.25
+0.29%
$ -- $ 6,186
Mar 14, 11 PM $ 66,865.75
-0.39%
$ -- $ 7,172
Mar 14, 10 PM $ 67,135.4
+0.40%
$ -- $ 7,223
Mar 14, 9 PM $ 66,811.17
+0.20%
$ -- $ 7,182
Mar 14, 8 PM $ 66,631.27
-0.12%
$ -- $ 7,301
Mar 14, 7 PM $ 66,790.66
-0.35%
$ -- $ 7,316
Mar 14, 6 PM $ 66,963.78
-0.20%
$ -- $ 7,341
Mar 14, 5 PM $ 66,935.78
+0.11%
$ -- $ 7,589
Mar 14, 4 PM $ 66,800.24
+0.05%
$ -- $ 7,845
Mar 14, 3 PM $ 66,742.3
-0.33%
$ -- $ 8,272
Mar 14, 2 PM $ 66,881.38
+0.14%
$ -- $ 8,766
Mar 14, 1 PM $ 66,849.93
+0.03%
$ -- $ 9,080
Mar 14, 12 PM $ 66,788.74
-0.48%
$ -- $ 9,134
Mar 14, 11 AM $ 66,976.09
+0.06%
$ -- $ 9,026
Mar 14, 10 AM $ 67,021.24
-0.32%
$ -- $ 7,577
Mar 14, 9 AM $ 67,010.29
-0.02%
$ -- $ 7,033
Mar 14, 8 AM $ 67,204.16
+0.03%
$ -- $ 6,950