aBTC (Echo) Historical Data

ABTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 90,822.2
-0.13%
$ -- $ 2,390
Jan 12, 5 AM $ 91,174.65
+0.05%
$ -- $ 1,825
Jan 12, 4 AM $ 90,855.58
-0.11%
$ -- $ 1,680
Jan 12, 3 AM $ 91,289.33
+0.55%
$ -- $ 1,610
Jan 12, 2 AM $ 90,565.63
+1.05%
$ -- $ 1,911
Jan 12, 1 AM $ 89,832.26
+0.65%
$ -- $ 2,866
Jan 12, 12 AM $ 89,503.92
+0.40%
$ -- $ 2,844
Jan 11, 11 PM $ 89,264.12
+0.35%
$ -- $ 2,835
Jan 11, 10 PM $ 89,050.84
-0.54%
$ -- $ 2,834
Jan 11, 9 PM $ 89,543.29
+0.07%
$ -- $ 2,848
Jan 11, 8 PM $ 89,427.72
-0.37%
$ -- $ 2,847
Jan 11, 7 PM $ 89,781.4
-0.19%
$ -- $ 2,858
Jan 11, 6 PM $ 89,879.2
-0.07%
$ -- $ 2,857
Jan 11, 5 PM $ 90,050.35
+0.01%
$ -- $ 2,867
Jan 11, 4 PM $ 89,763.49
-0.11%
$ -- $ 2,861
Jan 11, 3 PM $ 90,040.66
-8.32%
$ -- $ 2,832
Jan 11, 2 PM $ 98,216.13
+0.07%
$ -- $ 2,670
Jan 11, 1 PM $ 98,174.24
+0.07%
$ -- $ 2,669
Jan 11, 12 PM $ 89,726.58
-0.01%
$ -- $ 2,438
Jan 11, 11 AM $ 89,806.9
+0.09%
$ -- $ 2,655
Jan 11, 10 AM $ 89,735.16
+0.09%
$ -- $ 1,946
Jan 11, 9 AM $ 89,683.75
+0.04%
$ -- $ 1,947
Jan 11, 8 AM $ 89,620.91
-0.01%
$ -- $ 1,492
Jan 11, 7 AM $ 89,603.6
-0.03%
$ -- $ 1,492
Jan 11, 6 AM $ 89,566.02
-0.14%
$ -- $ 1,440
Jan 11, 5 AM $ 89,670.28
-0.04%
$ -- $ 1,440
Jan 11, 4 AM $ 89,553.4
-0.04%
$ -- $ 1,439
Jan 11, 3 AM $ 89,580.43
-0.10%
$ -- $ 1,437
Jan 11, 2 AM $ 89,565.85
+0.00%
$ -- $ 1,009
Jan 11, 1 AM $ 89,541.5
-0.01%
$ -- $ 42
Jan 11, 12 AM $ 89,541.29
+0.04%
$ -- $ 42
Jan 10, 11 PM $ 89,501.34
+0.06%
$ -- $ 42
Jan 10, 10 PM $ 89,474.49
-0.04%
$ -- $ 42
Jan 10, 9 PM $ 89,510.27
+0.01%
$ -- $ 114
Jan 10, 8 PM $ 89,535.27
+0.01%
$ -- $ 4,054
Jan 10, 7 PM $ 89,499.35
-0.07%
$ -- $ 4,070
Jan 10, 6 PM $ 89,536.81
-0.06%
$ -- $ 4,106
Jan 10, 5 PM $ 89,721.66
-0.02%
$ -- $ 4,116
Jan 10, 4 PM $ 89,754.51
-0.01%
$ -- $ 4,119
Jan 10, 3 PM $ 89,795.39
+0.27%
$ -- $ 4,109
Jan 10, 2 PM $ 89,591.29
-0.08%
$ -- $ 4,346
Jan 10, 1 PM $ 89,727.04
+0.02%
$ -- $ 4,359
Jan 10, 12 PM $ 89,683.18
-0.08%
$ -- $ 4,359
Jan 10, 11 AM $ 89,673.42
+0.00%
$ -- $ 4,355
Jan 10, 10 AM $ 89,665.41
+0.04%
$ -- $ 4,354
Jan 10, 9 AM $ 89,608.76
+0.04%
$ -- $ 4,348
Jan 10, 8 AM $ 89,615.11
+0.05%
$ -- $ 4,433
Jan 10, 7 AM $ 89,567.67
-0.13%
$ -- $ 4,426
Jan 10, 6 AM $ 89,576.33
+0.08%
$ -- $ 4,431
Jan 10, 5 AM $ 89,463.96
-0.20%
$ -- $ 4,422