Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $59,811.2
-0.06%
$-- $1,111
Apr 2, 6 AM $59,811.68
+0.62%
$-- $1,108
Apr 2, 5 AM $59,492.88
-0.22%
$-- $1,076
Apr 2, 4 AM $59,698.2
-0.95%
$-- $1,215
Apr 2, 3 AM $59,952.78
-0.62%
$-- $1,156
Apr 2, 2 AM $60,257.96
-1.21%
$-- $913
Apr 2, 1 AM $60,866.08
-0.53%
$-- $1,046
Apr 2, 12 AM $61,182.1
+0.25%
$-- $646
Apr 1, 11 PM $61,124.84
-0.03%
$-- $650
Apr 1, 10 PM $61,261.17
-0.24%
$-- $670
Apr 1, 9 PM $61,350.75
+0.44%
$-- $731
Apr 1, 8 PM $61,075.33
-0.08%
$-- $731
Apr 1, 7 PM $60,942.26
-0.13%
$-- $716
Apr 1, 6 PM $61,279.29
-0.55%
$-- $719
Apr 1, 5 PM $61,760.48
-0.03%
$-- $880
Apr 1, 4 PM $61,754.38
+0.26%
$-- $876
Apr 1, 3 PM $61,499.55
+0.17%
$-- $991
Apr 1, 2 PM $61,259.49
-0.63%
$-- $1,522
Apr 1, 1 PM $61,628.35
+0.32%
$-- $2,316
Apr 1, 12 PM $61,587.98
+0.14%
$-- $2,567
Apr 1, 11 AM $61,423.49
+0.27%
$-- $2,558
Apr 1, 10 AM $61,336.68
-0.21%
$-- $2,552
Apr 1, 9 AM $61,594.05
-0.30%
$-- $2,622
Apr 1, 8 AM $61,399.53
-0.77%
$-- $2,894
Apr 1, 7 AM $62,205.58
+0.76%
$-- $3,039
Apr 1, 6 AM $61,492.12
-0.07%
$-- $3,017
Apr 1, 5 AM $61,191.9
-0.04%
$-- $2,954
Apr 1, 4 AM $61,158.75
+0.23%
$-- $2,934
Apr 1, 3 AM $60,942.53
+0.24%
$-- $2,926
Apr 1, 2 AM $60,837.3
-0.39%
$-- $2,868
Apr 1, 1 AM $61,226.78
+0.24%
$-- $2,703
Apr 1, 12 AM $61,083.85
-0.32%
$-- $3,277
Download