Memory Historical Data

MEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00636
-0.23%
$ 6.36 million $ 131
Mar 15, 5 AM $ 0.00637
+0.39%
$ 6.37 million $ 114
Mar 15, 4 AM $ 0.00634
+0.23%
$ 6.34 million $ 114
Mar 15, 3 AM $ 0.00633
-0.16%
$ 6.33 million $ 115
Mar 15, 2 AM $ 0.00632
+0.39%
$ 6.32 million $ 234
Mar 15, 1 AM $ 0.0063
-0.27%
$ 6.3 million $ 244
Mar 15, 12 AM $ 0.00632
-0.26%
$ 6.32 million $ 244
Mar 14, 11 PM $ 0.00633
+0.59%
$ 6.33 million $ 232
Mar 14, 10 PM $ 0.0063
+0.03%
$ 6.3 million $ 240
Mar 14, 9 PM $ 0.00629
+0.07%
$ 6.29 million $ 261
Mar 14, 8 PM $ 0.00628
+0.10%
$ 6.28 million $ 261
Mar 14, 7 PM $ 0.00628
+0.05%
$ 6.28 million $ 284
Mar 14, 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 283
Mar 14, 5 PM $ 0.00628
-0.06%
$ 6.28 million $ 290
Mar 14, 4 PM $ 0.00628
+0.01%
$ 6.28 million $ 287
Mar 14, 3 PM $ 0.00628
+0.19%
$ 6.28 million $ 282
Mar 14, 2 PM $ 0.00627
-0.16%
$ 6.27 million $ 305
Mar 14, 1 PM $ 0.00628
+0.29%
$ 6.28 million $ 295
Mar 14, 12 PM $ 0.00627
+0.02%
$ 6.27 million $ 301
Mar 14, 11 AM $ 0.00626
+0.51%
$ 6.26 million $ 284
Mar 14, 10 AM $ 0.00623
-0.49%
$ 6.23 million $ 280
Mar 14, 9 AM $ 0.00627
+0.06%
$ 6.27 million $ 411
Mar 14, 8 AM $ 0.00627
-0.14%
$ 6.27 million $ 412
Mar 14, 7 AM $ 0.00627
+0.07%
$ 6.27 million $ 423
Mar 14, 6 AM $ 0.00627
-0.64%
$ 6.27 million $ 424
Mar 14, 5 AM $ 0.00631
-0.54%
$ 6.31 million $ 425
Mar 14, 4 AM $ 0.00635
+0.10%
$ 6.35 million $ 410
Mar 14, 3 AM $ 0.00634
+0.33%
$ 6.34 million $ 405
Mar 14, 2 AM $ 0.00632
-0.10%
$ 6.32 million $ 735
Mar 14, 1 AM $ 0.00632
+0.33%
$ 6.32 million $ 721
Mar 14, 12 AM $ 0.00631
-0.17%
$ 6.31 million $ 705
Mar 13, 11 PM $ 0.00632
+0.25%
$ 6.32 million $ 712
Mar 13, 10 PM $ 0.0063
-0.86%
$ 6.3 million $ 704
Mar 13, 9 PM $ 0.00636
-0.24%
$ 6.36 million $ 652
Mar 13, 8 PM $ 0.00637
+0.41%
$ 6.37 million $ 610
Mar 13, 7 PM $ 0.00634
-0.21%
$ 6.34 million $ 616
Mar 13, 6 PM $ 0.00635
+0.08%
$ 6.35 million $ 597
Mar 13, 5 PM $ 0.00635
-1.45%
$ 6.35 million $ 563
Mar 13, 4 PM $ 0.00644
-0.39%
$ 6.44 million $ 589
Mar 13, 3 PM $ 0.00649
-1.07%
$ 6.49 million $ 609
Mar 13, 2 PM $ 0.0066
-0.23%
$ 6.6 million $ 617
Mar 13, 1 PM $ 0.00661
+2.51%
$ 6.61 million $ 565
Mar 13, 12 PM $ 0.00644
+0.46%
$ 6.44 million $ 1,179
Mar 13, 11 AM $ 0.00641
-0.17%
$ 6.41 million $ 1,149
Mar 13, 10 AM $ 0.00642
+0.93%
$ 6.42 million $ 1,135
Mar 13, 9 AM $ 0.00635
-1.36%
$ 6.35 million $ 1,117
Mar 13, 8 AM $ 0.00645
+0.25%
$ 6.45 million $ 999
Mar 13, 7 AM $ 0.00643
+0.23%
$ 6.43 million $ 831
Mar 13, 6 AM $ 0.00642
-1.00%
$ 6.42 million $ 857
Mar 13, 5 AM $ 0.00648
+0.11%
$ 6.48 million $ 851