Memory Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00681
-3.22%
$ 6.81 million $ 134
Mar 2, 2026 $ 0.00706
+5.03%
$ 7.06 million $ 72
Mar 1, 2026 $ 0.0067
-1.72%
$ 6.7 million $ 32
Feb 28, 2026 $ 0.00681
+1.64%
$ 6.81 million $ 58
Feb 27, 2026 $ 0.0067
-4.98%
$ 6.7 million $ 108
Feb 26, 2026 $ 0.00707
-0.50%
$ 7.07 million $ 65
Feb 25, 2026 $ 0.00717
+11.41%
$ 7.17 million $ 171
Feb 24, 2026 $ 0.00644
+0.24%
$ 6.44 million $ 70
Feb 23, 2026 $ 0.00646
-4.84%
$ 6.46 million $ 113
Feb 22, 2026 $ 0.00679
-1.00%
$ 6.79 million $ 102
Feb 21, 2026 $ 0.00687
+0.55%
$ 6.87 million $ 98
Feb 20, 2026 $ 0.00683
+0.61%
$ 6.83 million $ 111
Feb 19, 2026 $ 0.00679
-0.43%
$ 6.79 million $ 102
Feb 18, 2026 $ 0.00681
-2.60%
$ 6.81 million $ 174
Feb 17, 2026 $ 0.00699
-0.33%
$ 6.99 million $ 83
Feb 16, 2026 $ 0.00701
+1.50%
$ 7.01 million $ 52
Feb 15, 2026 $ 0.00691
-5.98%
$ 6.91 million $ 200
Feb 14, 2026 $ 0.00735
+1.59%
$ 7.35 million $ 130
Feb 13, 2026 $ 0.00723
+5.57%
$ 7.23 million $ 63
Feb 12, 2026 $ 0.00685
+0.16%
$ 6.85 million $ 115
Feb 11, 2026 $ 0.00684
-3.97%
$ 6.84 million $ 76
Feb 10, 2026 $ 0.00712
-4.10%
$ 7.12 million $ 40
Feb 9, 2026 $ 0.00744
-0.23%
$ 7.44 million $ 373
Feb 8, 2026 $ 0.00743
-0.31%
$ 7.43 million $ 135
Feb 7, 2026 $ 0.00744
+1.13%
$ 7.44 million $ 55
Feb 6, 2026 $ 0.00738
+11.82%
$ 7.38 million $ 137
Feb 5, 2026 $ 0.0066
-11.32%
$ 6.6 million $ 604
Feb 4, 2026 $ 0.00746
-3.25%
$ 7.46 million $ 156
Feb 3, 2026 $ 0.00776
-3.93%
$ 7.76 million $ 159
Feb 2, 2026 $ 0.00808
+3.22%
$ 8.08 million $ 131
Feb 1, 2026 $ 0.0079
-6.60%
$ 7.9 million $ 106
Jan 31, 2026 $ 0.00849
-9.44%
$ 8.49 million $ 136
Jan 30, 2026 $ 0.00936
-4.61%
$ 9.36 million $ 158
Jan 29, 2026 $ 0.00982
-8.23%
$ 9.82 million $ 451
Jan 28, 2026 $ 0.0107
-0.95%
$ 10.7 million $ 284
Jan 27, 2026 $ 0.0108
+2.91%
$ 10.82 million $ 314
Jan 26, 2026 $ 0.0106
+3.83%
$ 10.58 million $ 168
Jan 25, 2026 $ 0.0101
-5.37%
$ 10.08 million $ 146
Jan 24, 2026 $ 0.0107
-0.08%
$ 10.65 million $ 158
Jan 23, 2026 $ 0.0107
+0.17%
$ 10.66 million $ 149
Jan 22, 2026 $ 0.0106
-1.33%
$ 10.63 million $ 105
Jan 21, 2026 $ 0.0108
+2.15%
$ 10.81 million $ 73
Jan 20, 2026 $ 0.0106
-17.81%
$ 10.61 million $ 1,728
Jan 19, 2026 $ 0.0129
-2.95%
$ 12.92 million $ 111
Jan 18, 2026 $ 0.0134
+0.07%
$ 13.41 million $ 264
Jan 17, 2026 $ 0.0134
+0.19%
$ 13.39 million $ 203
Jan 16, 2026 $ 0.0134
-0.64%
$ 13.36 million $ 192
Jan 15, 2026 $ 0.0134
-1.22%
$ 13.41 million $ 158
Jan 14, 2026 $ 0.0136
-0.26%
$ 13.59 million $ 1,612
Jan 13, 2026 $ 0.0136
+7.38%
$ 13.63 million $ 326