Memory Historical Data

MEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00642
-1.00%
$ 6.42 million $ 857
Mar 13, 5 AM $ 0.00648
+0.11%
$ 6.48 million $ 851
Mar 13, 4 AM $ 0.00648
+0.19%
$ 6.48 million $ 824
Mar 13, 3 AM $ 0.00646
-0.13%
$ 6.46 million $ 816
Mar 13, 2 AM $ 0.00648
-0.58%
$ 6.48 million $ 1,593
Mar 13, 1 AM $ 0.00652
+1.14%
$ 6.52 million $ 1,593
Mar 13, 12 AM $ 0.00646
+1.39%
$ 6.46 million $ 1,560
Mar 12, 11 PM $ 0.00637
+0.93%
$ 6.37 million $ 1,554
Mar 12, 10 PM $ 0.00631
-0.02%
$ 6.31 million $ 1,514
Mar 12, 9 PM $ 0.00632
-0.04%
$ 6.32 million $ 1,507
Mar 12, 8 PM $ 0.00632
-0.27%
$ 6.32 million $ 1,511
Mar 12, 7 PM $ 0.00634
+0.87%
$ 6.34 million $ 1,512
Mar 12, 6 PM $ 0.00629
-0.43%
$ 6.29 million $ 1,481
Mar 12, 5 PM $ 0.00632
-0.30%
$ 6.32 million $ 1,481
Mar 12, 4 PM $ 0.00634
-0.16%
$ 6.34 million $ 1,453
Mar 12, 3 PM $ 0.00636
+1.55%
$ 6.36 million $ 1,431
Mar 12, 2 PM $ 0.00626
-1.33%
$ 6.26 million $ 1,383
Mar 12, 1 PM $ 0.00635
+0.13%
$ 6.35 million $ 1,376
Mar 12, 12 PM $ 0.00633
-9.71%
$ 6.33 million $ 1,333
Mar 12, 11 AM $ 0.007
-0.12%
$ 7 million $ 114
Mar 12, 10 AM $ 0.00698
+0.40%
$ 6.98 million $ 119
Mar 12, 9 AM $ 0.0069
-0.15%
$ 6.9 million $ 118
Mar 12, 8 AM $ 0.00692
+0.59%
$ 6.92 million $ 127
Mar 12, 7 AM $ 0.00687
+0.19%
$ 6.87 million $ 128
Mar 12, 6 AM $ 0.00686
+0.04%
$ 6.86 million $ 128
Mar 12, 5 AM $ 0.00685
+0.27%
$ 6.85 million $ 110
Mar 12, 4 AM $ 0.00684
-0.27%
$ 6.84 million $ 85
Mar 12, 3 AM $ 0.00685
-0.36%
$ 6.85 million $ 83
Mar 12, 2 AM $ 0.00689
-0.44%
$ 6.89 million $ 180
Mar 12, 1 AM $ 0.00692
-0.38%
$ 6.92 million $ 177
Mar 12, 12 AM $ 0.00694
-0.07%
$ 6.94 million $ 198
Mar 11, 11 PM $ 0.00695
-0.48%
$ 6.95 million $ 210
Mar 11, 10 PM $ 0.007
+0.10%
$ 7 million $ 211
Mar 11, 9 PM $ 0.00699
-0.10%
$ 6.99 million $ 210
Mar 11, 8 PM $ 0.007
-0.14%
$ 7 million $ 213
Mar 11, 7 PM $ 0.007
+0.11%
$ 7 million $ 190
Mar 11, 6 PM $ 0.007
+0.20%
$ 7 million $ 198
Mar 11, 5 PM $ 0.00698
+0.27%
$ 6.98 million $ 198
Mar 11, 4 PM $ 0.00695
+0.72%
$ 6.95 million $ 197
Mar 11, 3 PM $ 0.00691
-1.06%
$ 6.91 million $ 114
Mar 11, 2 PM $ 0.00695
-0.31%
$ 6.95 million $ 101
Mar 11, 1 PM $ 0.00691
+1.33%
$ 6.91 million $ 108
Mar 11, 12 PM $ 0.00683
+0.23%
$ 6.83 million $ 108
Mar 11, 11 AM $ 0.00682
-0.15%
$ 6.82 million $ 112
Mar 11, 10 AM $ 0.00681
-0.05%
$ 6.81 million $ 106
Mar 11, 9 AM $ 0.00681
-0.24%
$ 6.81 million $ 106
Mar 11, 8 AM $ 0.00679
+0.04%
$ 6.79 million $ 117
Mar 11, 7 AM $ 0.00682
-0.07%
$ 6.82 million $ 119
Mar 11, 6 AM $ 0.00682
+0.14%
$ 6.82 million $ 119
Mar 11, 5 AM $ 0.00686
-0.12%
$ 6.86 million $ 127