Memory Historical Data

MEM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00232
+0.11%
$ 2.32 million $ 0.1
Apr 28, 11 AM $ 0.00231
-0.51%
$ 2.31 million $ 0.1
Apr 28, 10 AM $ 0.00232
+0.13%
$ 2.32 million $ 0.1
Apr 28, 9 AM $ 0.00232
-0.09%
$ 2.32 million $ 0.1
Apr 28, 8 AM $ 0.00233
+0.01%
$ 2.33 million $ 0.1
Apr 28, 7 AM $ 0.00232
+0.21%
$ 2.32 million $ 0.1
Apr 28, 6 AM $ 0.00233
-0.21%
$ 2.33 million $ 0
Apr 28, 5 AM $ 0.00233
+0.03%
$ 2.33 million $ 0
Apr 28, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 0.1
Apr 28, 3 AM $ 0.00233
-0.21%
$ 2.33 million $ 0.1
Apr 28, 2 AM $ 0.00233
-0.37%
$ 2.33 million $ 0.1
Apr 28, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 2
Apr 28, 12 AM $ 0.00235
+0.10%
$ 2.35 million $ 2
Apr 27, 11 PM $ 0.00234
+0.07%
$ 2.34 million $ 2
Apr 27, 10 PM $ 0.00233
+0.17%
$ 2.33 million $ 4
Apr 27, 9 PM $ 0.00233
-0.04%
$ 2.33 million $ 4
Apr 27, 8 PM $ 0.00233
+0.22%
$ 2.33 million $ 4
Apr 27, 7 PM $ 0.00232
-0.19%
$ 2.32 million $ 4
Apr 27, 6 PM $ 0.00233
+0.01%
$ 2.33 million $ 12
Apr 27, 5 PM $ 0.00233
+0.54%
$ 2.33 million $ 12
Apr 27, 4 PM $ 0.00232
+0.02%
$ 2.32 million $ 12
Apr 27, 3 PM $ 0.00232
-1.57%
$ 2.32 million $ 12
Apr 27, 2 PM $ 0.00236
+0.42%
$ 2.36 million $ 12
Apr 27, 1 PM $ 0.00236
+0.10%
$ 2.36 million $ 12
Apr 27, 12 PM $ 0.00235
-0.25%
$ 2.35 million $ 6
Apr 27, 11 AM $ 0.00236
-0.04%
$ 2.36 million $ 25
Apr 27, 10 AM $ 0.00236
-0.16%
$ 2.36 million $ 25
Apr 27, 9 AM $ 0.00236
+0.27%
$ 2.36 million $ 25
Apr 27, 8 AM $ 0.00235
-0.32%
$ 2.35 million $ 25
Apr 27, 7 AM $ 0.00236
-0.15%
$ 2.36 million $ 37
Apr 27, 6 AM $ 0.00236
-0.22%
$ 2.36 million $ 38
Apr 27, 5 AM $ 0.00237
-2.28%
$ 2.37 million $ 39
Apr 27, 4 AM $ 0.00243
-0.36%
$ 2.43 million $ 39
Apr 27, 3 AM $ 0.00244
+0.11%
$ 2.44 million $ 39
Apr 27, 2 AM $ 0.00243
+0.23%
$ 2.43 million $ 37
Apr 27, 1 AM $ 0.00243
+0.11%
$ 2.43 million $ 34
Apr 27, 12 AM $ 0.00241
-0.06%
$ 2.41 million $ 32
Apr 26, 11 PM $ 0.00241
+0.11%
$ 2.41 million $ 32
Apr 26, 10 PM $ 0.00241
+0.23%
$ 2.41 million $ 32
Apr 26, 9 PM $ 0.0024
-0.26%
$ 2.4 million $ 31
Apr 26, 8 PM $ 0.00241
+0.01%
$ 2.41 million $ 31
Apr 26, 7 PM $ 0.0024
+0.36%
$ 2.4 million $ 31
Apr 26, 6 PM $ 0.0024
+0.33%
$ 2.4 million $ 29
Apr 26, 5 PM $ 0.00239
+0.05%
$ 2.39 million $ 26
Apr 26, 4 PM $ 0.00239
-0.03%
$ 2.39 million $ 26
Apr 26, 3 PM $ 0.00239
-0.05%
$ 2.39 million $ 26
Apr 26, 2 PM $ 0.00239
+0.56%
$ 2.39 million $ 26
Apr 26, 1 PM $ 0.00237
+0.22%
$ 2.37 million $ 26
Apr 26, 12 PM $ 0.00237
-0.16%
$ 2.37 million $ 26
Apr 26, 11 AM $ 0.00238
+0.12%
$ 2.38 million $ 27