Memory Historical Data

MEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00686
-0.12%
$ 6.86 million $ 127
Mar 11, 4 AM $ 0.00687
+0.60%
$ 6.87 million $ 109
Mar 11, 3 AM $ 0.00683
-0.06%
$ 6.83 million $ 125
Mar 11, 2 AM $ 0.00687
+0.03%
$ 6.87 million $ 126
Mar 11, 1 AM $ 0.00688
+0.14%
$ 6.88 million $ 126
Mar 11, 12 AM $ 0.00689
+0.38%
$ 6.89 million $ 106
Mar 10, 11 PM $ 0.00685
+0.26%
$ 6.85 million $ 105
Mar 10, 10 PM $ 0.00684
-0.07%
$ 6.84 million $ 239
Mar 10, 9 PM $ 0.00688
-0.16%
$ 6.88 million $ 235
Mar 10, 8 PM $ 0.0069
+0.31%
$ 6.9 million $ 234
Mar 10, 7 PM $ 0.00686
-0.41%
$ 6.86 million $ 250
Mar 10, 6 PM $ 0.0069
-0.77%
$ 6.9 million $ 252
Mar 10, 5 PM $ 0.00698
-0.48%
$ 6.98 million $ 249
Mar 10, 4 PM $ 0.00701
+0.40%
$ 7.01 million $ 273
Mar 10, 3 PM $ 0.00698
+1.23%
$ 6.98 million $ 272
Mar 10, 2 PM $ 0.00683
-0.15%
$ 6.83 million $ 263
Mar 10, 1 PM $ 0.00692
+0.09%
$ 6.92 million $ 308
Mar 10, 12 PM $ 0.00692
-0.50%
$ 6.92 million $ 301
Mar 10, 11 AM $ 0.00697
+0.27%
$ 6.97 million $ 302
Mar 10, 10 AM $ 0.00697
-0.20%
$ 6.97 million $ 315
Mar 10, 9 AM $ 0.00699
+0.11%
$ 6.99 million $ 314
Mar 10, 8 AM $ 0.00696
+0.58%
$ 6.96 million $ 294
Mar 10, 7 AM $ 0.00692
+0.40%
$ 6.92 million $ 292
Mar 10, 6 AM $ 0.00691
+0.25%
$ 6.91 million $ 289
Mar 10, 5 AM $ 0.0069
+0.11%
$ 6.9 million $ 283
Mar 10, 4 AM $ 0.00688
+0.20%
$ 6.88 million $ 276
Mar 10, 3 AM $ 0.00691
-0.06%
$ 6.91 million $ 278
Mar 10, 2 AM $ 0.00684
+0.73%
$ 6.84 million $ 269
Mar 10, 1 AM $ 0.00679
-0.29%
$ 6.79 million $ 272
Mar 10, 12 AM $ 0.00679
+0.76%
$ 6.79 million $ 269
Mar 9, 11 PM $ 0.00675
-2.45%
$ 6.75 million $ 270
Mar 9, 10 PM $ 0.00696
-0.40%
$ 6.96 million $ 129
Mar 9, 9 PM $ 0.00699
+0.26%
$ 6.99 million $ 143
Mar 9, 8 PM $ 0.007
-0.11%
$ 7 million $ 143
Mar 9, 7 PM $ 0.00705
+1.38%
$ 7.05 million $ 134
Mar 9, 6 PM $ 0.00696
+0.61%
$ 6.96 million $ 124
Mar 9, 5 PM $ 0.00696
-0.04%
$ 6.96 million $ 125
Mar 9, 4 PM $ 0.00698
+0.27%
$ 6.98 million $ 108
Mar 9, 3 PM $ 0.00697
-0.14%
$ 6.97 million $ 103
Mar 9, 2 PM $ 0.00696
+0.09%
$ 6.96 million $ 129
Mar 9, 1 PM $ 0.00694
+1.21%
$ 6.94 million $ 128
Mar 9, 12 PM $ 0.00686
+0.72%
$ 6.86 million $ 88
Mar 9, 11 AM $ 0.00679
-0.41%
$ 6.79 million $ 90
Mar 9, 10 AM $ 0.00683
-0.76%
$ 6.83 million $ 75
Mar 9, 9 AM $ 0.00684
+0.47%
$ 6.84 million $ 76
Mar 9, 8 AM $ 0.00682
+0.79%
$ 6.82 million $ 90
Mar 9, 7 AM $ 0.00675
-0.65%
$ 6.75 million $ 90
Mar 9, 6 AM $ 0.00683
-0.05%
$ 6.83 million $ 91
Mar 9, 5 AM $ 0.00679
+0.14%
$ 6.79 million $ 92
Mar 9, 4 AM $ 0.00678
+0.40%
$ 6.78 million $ 92