Memory Historical Data

MEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00679
+0.14%
$ 6.79 million $ 92
Mar 9, 4 AM $ 0.00678
+0.40%
$ 6.78 million $ 92
Mar 9, 3 AM $ 0.00678
+1.32%
$ 6.78 million $ 90
Mar 9, 2 AM $ 0.00664
-0.60%
$ 6.64 million $ 88
Mar 9, 1 AM $ 0.00666
-0.24%
$ 6.66 million $ 76
Mar 9, 12 AM $ 0.00663
+0.15%
$ 6.63 million $ 75
Mar 8, 11 PM $ 0.00666
+0.62%
$ 6.66 million $ 76
Mar 8, 10 PM $ 0.00658
-1.44%
$ 6.58 million $ 76
Mar 8, 9 PM $ 0.00667
-0.70%
$ 6.67 million $ 77
Mar 8, 8 PM $ 0.0067
-0.41%
$ 6.7 million $ 65
Mar 8, 7 PM $ 0.00671
+1.54%
$ 6.71 million $ 65
Mar 8, 6 PM $ 0.00662
-0.06%
$ 6.62 million $ 64
Mar 8, 5 PM $ 0.00664
+0.06%
$ 6.64 million $ 63
Mar 8, 4 PM $ 0.00666
-0.02%
$ 6.66 million $ 134
Mar 8, 3 PM $ 0.00665
+0.01%
$ 6.65 million $ 134
Mar 8, 2 PM $ 0.00667
+0.71%
$ 6.67 million $ 132
Mar 8, 1 PM $ 0.00661
-0.57%
$ 6.61 million $ 106
Mar 8, 12 PM $ 0.00665
-0.13%
$ 6.65 million $ 106
Mar 8, 11 AM $ 0.00669
-0.66%
$ 6.69 million $ 105
Mar 8, 10 AM $ 0.00675
+0.49%
$ 6.75 million $ 105
Mar 8, 9 AM $ 0.00672
+0.47%
$ 6.72 million $ 106
Mar 8, 8 AM $ 0.00667
+0.06%
$ 6.67 million $ 104
Mar 8, 7 AM $ 0.00667
+0.37%
$ 6.67 million $ 93
Mar 8, 6 AM $ 0.00664
-0.32%
$ 6.64 million $ 96
Mar 8, 5 AM $ 0.00666
+0.14%
$ 6.66 million $ 95
Mar 8, 4 AM $ 0.00666
+0.05%
$ 6.66 million $ 95
Mar 8, 3 AM $ 0.00666
-0.85%
$ 6.66 million $ 95
Mar 8, 2 AM $ 0.00671
-0.25%
$ 6.71 million $ 99
Mar 8, 1 AM $ 0.00672
-0.07%
$ 6.72 million $ 100
Mar 8, 12 AM $ 0.00673
-0.04%
$ 6.73 million $ 100
Mar 7, 11 PM $ 0.00674
+0.23%
$ 6.74 million $ 100
Mar 7, 10 PM $ 0.00672
+0.08%
$ 6.72 million $ 100
Mar 7, 9 PM $ 0.00673
+0.11%
$ 6.73 million $ 101
Mar 7, 8 PM $ 0.00671
+0.06%
$ 6.71 million $ 99
Mar 7, 7 PM $ 0.0067
-0.58%
$ 6.7 million $ 102
Mar 7, 6 PM $ 0.00674
-0.38%
$ 6.74 million $ 102
Mar 7, 5 PM $ 0.00677
+0.20%
$ 6.77 million $ 103
Mar 7, 4 PM $ 0.00676
+1.06%
$ 6.76 million $ 101
Mar 7, 3 PM $ 0.0067
-0.16%
$ 6.7 million $ 24
Mar 7, 2 PM $ 0.00668
-0.30%
$ 6.68 million $ 23
Mar 7, 1 PM $ 0.0067
-0.09%
$ 6.7 million $ 22
Mar 7, 12 PM $ 0.00672
-0.04%
$ 6.72 million $ 22
Mar 7, 11 AM $ 0.00672
+0.21%
$ 6.72 million $ 155
Mar 7, 10 AM $ 0.00671
-0.06%
$ 6.71 million $ 243
Mar 7, 9 AM $ 0.00671
+0.10%
$ 6.71 million $ 241
Mar 7, 8 AM $ 0.00672
+0.38%
$ 6.72 million $ 243
Mar 7, 7 AM $ 0.00669
+0.02%
$ 6.69 million $ 242
Mar 7, 6 AM $ 0.00668
-0.24%
$ 6.68 million $ 243
Mar 7, 5 AM $ 0.00669
-0.08%
$ 6.69 million $ 238
Mar 7, 4 AM $ 0.00669
-0.45%
$ 6.69 million $ 239