Memory Historical Data

MEM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00669
-0.45%
$ 6.69 million $ 239
Mar 7, 3 AM $ 0.00672
+0.40%
$ 6.72 million $ 243
Mar 7, 2 AM $ 0.00669
-0.20%
$ 6.69 million $ 239
Mar 7, 1 AM $ 0.00671
-0.14%
$ 6.71 million $ 239
Mar 7, 12 AM $ 0.00671
-0.14%
$ 6.71 million $ 239
Mar 6, 11 PM $ 0.00673
+0.03%
$ 6.73 million $ 282
Mar 6, 10 PM $ 0.00672
+0.23%
$ 6.72 million $ 279
Mar 6, 9 PM $ 0.0067
-0.22%
$ 6.7 million $ 282
Mar 6, 8 PM $ 0.00669
-0.57%
$ 6.69 million $ 282
Mar 6, 7 PM $ 0.00674
+0.22%
$ 6.74 million $ 282
Mar 6, 6 PM $ 0.00671
+0.98%
$ 6.71 million $ 290
Mar 6, 5 PM $ 0.0067
-0.17%
$ 6.7 million $ 289
Mar 6, 4 PM $ 0.0067
-0.44%
$ 6.7 million $ 295
Mar 6, 3 PM $ 0.00676
+0.02%
$ 6.76 million $ 297
Mar 6, 2 PM $ 0.00682
-1.91%
$ 6.82 million $ 300
Mar 6, 1 PM $ 0.00695
+0.15%
$ 6.95 million $ 327
Mar 6, 12 PM $ 0.00696
-0.25%
$ 6.96 million $ 326
Mar 6, 11 AM $ 0.00701
-0.90%
$ 7.01 million $ 329
Mar 6, 10 AM $ 0.00704
+1.32%
$ 7.04 million $ 146
Mar 6, 9 AM $ 0.00697
-0.97%
$ 6.97 million $ 106
Mar 6, 8 AM $ 0.00704
-0.28%
$ 7.04 million $ 103
Mar 6, 7 AM $ 0.00705
+0.33%
$ 7.05 million $ 100
Mar 6, 6 AM $ 0.007
+0.33%
$ 7 million $ 100
Mar 6, 5 AM $ 0.00699
-0.20%
$ 6.99 million $ 100
Mar 6, 4 AM $ 0.00703
-0.41%
$ 7.03 million $ 102
Mar 6, 3 AM $ 0.00706
-0.03%
$ 7.06 million $ 101
Mar 6, 2 AM $ 0.00706
-0.09%
$ 7.06 million $ 98
Mar 6, 1 AM $ 0.00705
+0.42%
$ 7.05 million $ 109
Mar 6, 12 AM $ 0.00702
-0.12%
$ 7.02 million $ 206
Mar 5, 11 PM $ 0.00704
+0.24%
$ 7.04 million $ 206
Mar 5, 10 PM $ 0.00701
-0.12%
$ 7.01 million $ 161
Mar 5, 9 PM $ 0.00703
-0.21%
$ 7.03 million $ 172
Mar 5, 8 PM $ 0.00706
+0.49%
$ 7.06 million $ 168
Mar 5, 7 PM $ 0.007
+0.04%
$ 7 million $ 167
Mar 5, 6 PM $ 0.007
+0.91%
$ 7 million $ 158
Mar 5, 5 PM $ 0.00695
-0.89%
$ 6.95 million $ 158
Mar 5, 4 PM $ 0.00701
-0.23%
$ 7.01 million $ 159
Mar 5, 3 PM $ 0.00701
-1.57%
$ 7.01 million $ 155
Mar 5, 2 PM $ 0.00717
-0.02%
$ 7.17 million $ 157
Mar 5, 1 PM $ 0.00711
-1.22%
$ 7.11 million $ 158
Mar 5, 12 PM $ 0.00716
-0.41%
$ 7.16 million $ 138
Mar 5, 11 AM $ 0.00722
-0.41%
$ 7.22 million $ 142
Mar 5, 10 AM $ 0.00726
+1.43%
$ 7.26 million $ 148
Mar 5, 9 AM $ 0.00717
+0.92%
$ 7.17 million $ 148
Mar 5, 8 AM $ 0.00709
-0.45%
$ 7.09 million $ 145
Mar 5, 7 AM $ 0.00713
-0.41%
$ 7.13 million $ 147
Mar 5, 6 AM $ 0.00713
+0.14%
$ 7.13 million $ 146
Mar 5, 5 AM $ 0.00714
-0.64%
$ 7.14 million $ 147
Mar 5, 4 AM $ 0.00717
+0.85%
$ 7.17 million $ 145
Mar 5, 3 AM $ 0.00711
-0.47%
$ 7.11 million $ 157