Memory Historical Data

MEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00711
-0.47%
$ 7.11 million $ 157
Mar 5, 2 AM $ 0.00714
+0.45%
$ 7.14 million $ 157
Mar 5, 1 AM $ 0.00715
-0.28%
$ 7.15 million $ 145
Mar 5, 12 AM $ 0.00715
-0.08%
$ 7.15 million $ 145
Mar 4, 11 PM $ 0.00723
-0.69%
$ 7.23 million $ 47
Mar 4, 10 PM $ 0.00733
-0.12%
$ 7.33 million $ 58
Mar 4, 9 PM $ 0.00733
-0.99%
$ 7.33 million $ 48
Mar 4, 8 PM $ 0.00742
-0.46%
$ 7.42 million $ 49
Mar 4, 7 PM $ 0.00744
+0.87%
$ 7.44 million $ 49
Mar 4, 6 PM $ 0.00734
-0.16%
$ 7.34 million $ 48
Mar 4, 5 PM $ 0.00731
-0.41%
$ 7.31 million $ 44
Mar 4, 4 PM $ 0.00732
-0.49%
$ -- $ 52
Mar 4, 1 PM $ 0.00703
+0.00%
$ 7.03 million $ 50
Mar 4, 12 PM $ 0.00701
-0.20%
$ 7.01 million $ 50
Mar 4, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 51
Mar 4, 9 AM $ 0.00703
+1.07%
$ 7.03 million $ 40
Mar 4, 8 AM $ 0.00686
+0.49%
$ 6.86 million $ 39
Mar 4, 7 AM $ 0.00678
+0.14%
$ 6.78 million $ 39
Mar 4, 6 AM $ 0.00677
+0.58%
$ 6.77 million $ 40
Mar 4, 5 AM $ 0.00674
+0.62%
$ 6.74 million $ 40
Mar 4, 4 AM $ 0.00669
-0.08%
$ 6.69 million $ 44
Mar 4, 3 AM $ 0.00667
-1.24%
$ 6.67 million $ 34
Mar 4, 2 AM $ 0.00676
-0.67%
$ 6.76 million $ 126
Mar 4, 1 AM $ 0.00679
+0.22%
$ 6.79 million $ 127
Mar 4, 12 AM $ 0.00677
-0.50%
$ 6.77 million $ 127
Mar 3, 11 PM $ 0.00681
+0.28%
$ 6.81 million $ 134
Mar 3, 10 PM $ 0.00678
+0.51%
$ 6.78 million $ 134
Mar 3, 9 PM $ 0.00671
-0.93%
$ 6.71 million $ 133
Mar 3, 8 PM $ 0.00677
-0.35%
$ 6.77 million $ 139
Mar 3, 7 PM $ 0.0068
-0.11%
$ 6.8 million $ 140
Mar 3, 6 PM $ 0.00681
+0.48%
$ 6.81 million $ 140
Mar 3, 5 PM $ 0.00675
-0.10%
$ 6.75 million $ 138
Mar 3, 4 PM $ 0.00684
+1.58%
$ 6.84 million $ 136
Mar 3, 3 PM $ 0.00667
+0.25%
$ 6.67 million $ 132
Mar 3, 2 PM $ 0.00671
+0.77%
$ 6.71 million $ 135
Mar 3, 1 PM $ 0.00666
-0.87%
$ 6.66 million $ 135
Mar 3, 12 PM $ 0.00674
+0.09%
$ 6.74 million $ 133
Mar 3, 11 AM $ 0.00673
+0.33%
$ 6.73 million $ 133
Mar 3, 10 AM $ 0.00669
+0.11%
$ 6.69 million $ 132
Mar 3, 9 AM $ 0.00667
-0.40%
$ 6.67 million $ 135
Mar 3, 8 AM $ 0.00678
-0.87%
$ 6.78 million $ 150
Mar 3, 7 AM $ 0.00685
+0.28%
$ 6.85 million $ 153
Mar 3, 6 AM $ 0.00683
-0.23%
$ 6.83 million $ 151
Mar 3, 5 AM $ 0.00687
+0.20%
$ 6.87 million $ 152
Mar 3, 4 AM $ 0.00689
-0.01%
$ 6.89 million $ 147
Mar 3, 3 AM $ 0.0069
-0.39%
$ 6.9 million $ 148
Mar 3, 2 AM $ 0.00691
-1.86%
$ 6.91 million $ 87
Mar 3, 1 AM $ 0.00704
-0.12%
$ 7.04 million $ 73
Mar 3, 12 AM $ 0.00703
-0.16%
$ 7.03 million $ 73
Mar 2, 11 PM $ 0.00706
-0.82%
$ 7.06 million $ 72