Memory Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.026
-3.21%
$ 25.97 million $ 1,682
Nov 16, 2025 $ 0.0267
-2.98%
$ 26.79 million $ 378
Nov 15, 2025 $ 0.0274
+1.01%
$ 27.5 million $ 1,284
Nov 14, 2025 $ 0.0276
-2.63%
$ 27.05 million $ 760
Nov 13, 2025 $ 0.0279
-5.75%
$ 28.32 million $ 473
Nov 12, 2025 $ 0.0296
-0.37%
$ 29.7 million $ 730
Nov 11, 2025 $ 0.0298
-4.18%
$ 29.81 million $ 975
Nov 10, 2025 $ 0.0311
+0.12%
$ 31.14 million $ 708
Nov 9, 2025 $ 0.0311
+4.94%
$ 31.12 million $ 616
Nov 8, 2025 $ 0.0297
-0.81%
$ 29.69 million $ 1,245
Nov 7, 2025 $ 0.03
+3.00%
$ 29.96 million $ 4,523
Nov 6, 2025 $ 0.0291
-3.84%
$ 29.05 million $ 996
Nov 5, 2025 $ 0.0302
+4.51%
$ 30.21 million $ 2,194
Nov 4, 2025 $ 0.0288
-10.98%
$ 28.76 million $ 11,644
Nov 3, 2025 $ 0.0323
-9.96%
$ 32.26 million $ 8,905
Nov 2, 2025 $ 0.0356
-0.18%
$ 35.58 million $ 1,247
Nov 1, 2025 $ 0.0356
+0.57%
$ 35.64 million $ 1,393
Oct 31, 2025 $ 0.0355
+1.80%
$ 35.42 million $ 520
Oct 30, 2025 $ 0.0347
-3.25%
$ 34.81 million $ 548
Oct 29, 2025 $ 0.036
-1.81%
$ 36 million $ 916
Oct 28, 2025 $ 0.0367
-3.20%
$ 36.63 million $ 268
Oct 27, 2025 $ 0.0379
-1.12%
$ 37.86 million $ 27,648
Oct 26, 2025 $ 0.0383
+4.71%
$ 38.26 million $ 5,211
Oct 25, 2025 $ 0.0366
-1.17%
$ 36.56 million $ 7,917
Oct 24, 2025 $ 0.0371
+1.77%
$ 37.03 million $ 5,741
Oct 23, 2025 $ 0.0364
-6.05%
$ 36.41 million $ 43,904
Oct 22, 2025 $ 0.0382
-3.42%
$ 38.66 million $ 7,878
Oct 21, 2025 $ 0.0399
-1.28%
$ 39.81 million $ 45,996
Oct 20, 2025 $ 0.0405
+0.18%
$ 40.46 million $ 353
Oct 19, 2025 $ 0.0408
+3.41%
$ 40.55 million $ 441
Oct 18, 2025 $ 0.0395
+1.62%
$ 39.47 million $ 1,442
Oct 17, 2025 $ 0.0391
-1.04%
$ 38.98 million $ 2,021
Oct 16, 2025 $ 0.0393
-2.82%
$ 39.48 million $ 1,417
Oct 15, 2025 $ 0.0403
-3.59%
$ 40.37 million $ 1,006
Oct 14, 2025 $ 0.0417
-6.83%
$ 41.96 million $ 28,213
Oct 13, 2025 $ 0.0449
+2.13%
$ 44.93 million $ 632
Oct 12, 2025 $ 0.0437
+10.52%
$ 43.75 million $ 7,092
Oct 11, 2025 $ 0.0396
-3.62%
$ 39.58 million $ 9,752
Oct 10, 2025 $ 0.0409
-11.35%
$ 40.93 million $ 5,502
Oct 9, 2025 $ 0.0462
-5.54%
$ 46.15 million $ 29,979
Oct 8, 2025 $ 0.0489
+1.27%
$ 48.87 million $ 44,456
Oct 7, 2025 $ 0.0483
-4.91%
$ 48.26 million $ 36,524
Oct 6, 2025 $ 0.0508
+4.15%
$ 50.83 million $ 8,354
Oct 5, 2025 $ 0.0488
+0.73%
$ 48.82 million $ 15,570
Oct 4, 2025 $ 0.0485
-0.63%
$ 48.46 million $ 3,138
Oct 3, 2025 $ 0.0489
-2.74%
$ 48.73 million $ 38,184
Oct 2, 2025 $ 0.0503
+2.48%
$ 50.26 million $ 22,344
Oct 1, 2025 $ 0.0488
+4.00%
$ 49.01 million $ 57,617
Sep 30, 2025 $ 0.0471
-1.19%
$ 46.85 million $ 35,429
Sep 29, 2025 $ 0.0477
+2.25%
$ 47.72 million $ 10,892