Memory Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0464
+2.15%
$ 46.56 million $ 7,018
Sep 27, 2025 $ 0.0455
-0.07%
$ 45.39 million $ 5,705
Sep 26, 2025 $ 0.0455
+2.93%
$ 45.47 million $ 24,466
Sep 25, 2025 $ 0.0447
-9.98%
$ 44.41 million $ 47,519
Sep 24, 2025 $ 0.0498
-2.67%
$ 49.79 million $ 48,761
Sep 23, 2025 $ 0.0515
-0.31%
$ 51.35 million $ 32,249
Sep 22, 2025 $ 0.0516
-4.11%
$ 51.67 million $ 42,880
Sep 21, 2025 $ 0.0539
-0.30%
$ 53.83 million $ 16,778
Sep 20, 2025 $ 0.054
+1.13%
$ 54.02 million $ 22,144
Sep 19, 2025 $ 0.0535
-2.69%
$ 53.32 million $ 22,729
Sep 18, 2025 $ 0.055
-19.45%
$ 54.93 million $ 225,251
Sep 17, 2025 $ 0.0679
-4.59%
$ 68.34 million $ 144,748
Sep 16, 2025 $ 0.0713
-1.35%
$ 71.27 million $ 107,970
Sep 15, 2025 $ 0.0724
-23.10%
$ 72.39 million $ 322,315
Sep 14, 2025 $ 0.0946
-1.29%
$ 94.26 million $ 21,809
Sep 13, 2025 $ 0.0957
-1.88%
$ 95.67 million $ 47,655
Sep 12, 2025 $ 0.0976
-3.07%
$ 97.61 million $ 149,557
Sep 11, 2025 $ 0.101
-1.06%
$ 100.78 million $ 146,621
Sep 10, 2025 $ 0.102
+0.31%
$ 101.86 million $ 189,828
Sep 9, 2025 $ 0.0697
-20.86%
$ 69.73 million $ 342,659
Sep 8, 2025 $ 0.088
+0.03%
$ 88.04 million $ 235,126
Sep 7, 2025 $ 0.0884
-9.41%
$ 88.39 million $ 121,941
Sep 6, 2025 $ 0.0977
+62.01%
$ 97.66 million $ 878,828
Sep 5, 2025 $ 0.0603
-15.75%
$ -- $ 132,158
Sep 4, 2025 $ 0.0713
+2.53%
$ -- $ 383,162
Sep 3, 2025 $ 0.0698
+13.04%
$ -- $ 3.84 million
Download