SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0333
+0.00%
$ 500,212 $ 7
Yesterday, at 12 AM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 11 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 10 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 9 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 8 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 7 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 6 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 5 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 4 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 3 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 2 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 1 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 12 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 11 AM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 10 AM $ 0.0333
+0.00%
$ 500,212 $ 46
Apr 18, 3 AM $ 0.033
+0.00%
$ 495,230 $ 0
Apr 18, 2 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 18, 1 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 18, 12 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 11 PM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 10 PM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 9 PM $ 0.033
+0.00%
$ 495,320 $ 23
Apr 17, 8 PM $ 0.033
+0.05%
$ 495,320 $ 23
Apr 17, 7 PM $ 0.033
+0.16%
$ 494,922 $ 38
Apr 17, 6 PM $ 0.033
-0.01%
$ 494,277 $ 43
Apr 17, 5 PM $ 0.033
-0.10%
$ 494,298 $ 43
Apr 17, 4 PM $ 0.033
+0.03%
$ 495,061 $ 43
Apr 17, 3 PM $ 0.033
-0.29%
$ 494,516 $ 43
Apr 17, 2 PM $ 0.0331
+0.11%
$ 497,087 $ 148
Apr 17, 1 PM $ 0.0331
+0.00%
$ 497,007 $ 148
Apr 17, 12 PM $ 0.0331
+0.62%
$ 496,767 $ 148
Apr 17, 11 AM $ 0.0329
+0.00%
$ 493,802 $ 147
Apr 17, 10 AM $ 0.0329
+0.01%
$ 493,822 $ 147
Apr 17, 9 AM $ 0.0329
+0.01%
$ 493,802 $ 147
Apr 17, 8 AM $ 0.0329
+0.00%
$ 493,703 $ 147
Apr 17, 7 AM $ 0.0329
-0.01%
$ 493,783 $ 147
Apr 17, 6 AM $ 0.0329
+0.01%
$ 493,763 $ 147
Apr 17, 5 AM $ 0.0329
+0.00%
$ 494,010 $ 147
Apr 17, 4 AM $ 0.0329
+0.00%
$ 494,020 $ 148
Apr 17, 3 AM $ 0.033
+0.06%
$ 494,621 $ 147
Apr 17, 2 AM $ 0.033
+0.00%
$ 494,320 $ 125
Apr 17, 1 AM $ 0.033
+0.00%
$ 494,311 $ 125
Apr 17, 12 AM $ 0.033
-0.02%
$ 494,251 $ 125
Apr 16, 11 PM $ 0.033
+0.00%
$ 494,330 $ 125
Apr 16, 10 PM $ 0.033
+0.03%
$ 494,370 $ 125
Apr 16, 9 PM $ 0.033
+0.04%
$ 494,410 $ 125
Apr 16, 8 PM $ 0.0329
-0.12%
$ 494,053 $ 125
Apr 16, 7 PM $ 0.033
+0.54%
$ 494,590 $ 110
Apr 16, 6 PM $ 0.0328
+0.16%
$ 491,911 $ 104
Download