SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0125
+0.00%
$187,372 $116
Today, at 3 AM $0.0125
+0.00%
$187,372 $116
Today, at 2 AM $0.0125
+0.00%
$187,372 $117
Today, at 1 AM $0.0108
+0.00%
$161,981 $159
Today, at 12 AM $0.0108
+0.00%
$161,981 $159
Yesterday, at 11 PM $0.0108
+0.00%
$161,981 $159
Yesterday, at 10 PM $0.0108
+0.00%
$161,981 $159
Yesterday, at 9 PM $0.0108
-13.55%
$161,981 $169
Yesterday, at 8 PM $0.0125
+0.00%
$187,372 $182
Yesterday, at 7 PM $0.0125
+0.00%
$187,372 $182
Yesterday, at 6 PM $0.0125
+0.00%
$187,372 $182
Yesterday, at 5 PM $0.0117
+12.15%
$175,114 $170
Yesterday, at 4 PM $0.0104
+0.00%
$156,143 $389
Yesterday, at 3 PM $0.0104
+0.00%
$156,143 $434
Yesterday, at 2 PM $0.0104
+0.00%
$156,143 $435
Yesterday, at 1 PM $0.0104
+0.00%
$156,143 $497
Yesterday, at 12 PM $0.0104
+0.00%
$156,143 $497
Yesterday, at 11 AM $0.0104
+0.00%
$156,143 $497
Yesterday, at 10 AM $0.0104
+0.00%
$156,143 $497
Yesterday, at 9 AM $0.0104
-0.19%
$156,143 $456
Yesterday, at 8 AM $0.0104
+0.00%
$156,435 $425
Yesterday, at 7 AM $0.0104
+0.00%
$156,435 $425
Yesterday, at 6 AM $0.0104
+0.00%
$156,435 $425
Yesterday, at 5 AM $0.0104
+0.00%
$156,435 $425
Yesterday, at 4 AM $0.0104
+0.00%
$156,435 $425
Jul 24, 9 PM $0.0315
+0.00%
$473,108 $132
Jul 24, 8 PM $0.0315
-0.02%
$473,123 $132
Jul 24, 7 PM $0.0316
-0.10%
$473,358 $132
Jul 24, 6 PM $0.0316
-0.06%
$473,842 $132
Jul 24, 5 PM $0.0316
+0.00%
$474,346 $132
Jul 24, 4 PM $0.0316
-0.11%
$474,383 $132
Jul 24, 3 PM $0.0317
-0.01%
$474,850 $133
Jul 24, 2 PM $0.0316
+0.17%
$474,246 $132
Jul 24, 1 PM $0.0316
-0.06%
$473,285 $132
Jul 24, 12 PM $0.0316
-0.27%
$473,256 $132
Jul 24, 11 AM $0.0316
+0.00%
$474,589 $133
Jul 24, 10 AM $0.0316
+0.01%
$474,588 $133
Jul 24, 9 AM $0.0316
+0.00%
$474,542 $133
Jul 24, 8 AM $0.0316
+0.01%
$474,542 $133
Jul 24, 7 AM $0.0316
+0.00%
$474,560 $133
Jul 24, 6 AM $0.0316
-0.04%
$474,551 $133
Jul 24, 5 AM $0.0315
-0.01%
$473,099 $133
Jul 24, 4 AM $0.0315
+0.03%
$473,231 $133
Jul 24, 3 AM $0.0315
+0.00%
$473,090 $133
Jul 24, 2 AM $0.0315
+0.00%
$473,099 $133
Jul 24, 1 AM $0.0315
+0.00%
$473,036 $133
Jul 24, 12 AM $0.0315
+0.00%
$473,098 $133
Jul 23, 11 PM $0.0315
+0.00%
$473,118 $133
Jul 23, 10 PM $0.0315
+0.00%
$473,098 $133
Jul 23, 9 PM $0.0315
+46.25%
$473,108 $133
Download