SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0315
-0.19%
$-- $188
Jun 2026 $0.0296
-6.08%
$-- $51
May 2026 $0.0342
+2.41%
$-- $8
Apr 2026 $0.033
+0.95%
$-- $429
Mar 2026 $0.0317
+4.96%
$475,765 $3,117
Feb 2026 $0.0343
+6.94%
$-- $733
Jan 2026 $0.0281
-7.93%
$-- $2,371
Dec 2025 $0.0305
+26.58%
$457,166 $3,294
Nov 2025 $0.0243
-12.56%
$361,165 $533
Oct 2025 $0.03
-80.57%
$416,566 $15,022
Sep 2025 $0.155
-3.39%
$2.31 million $6,659
Aug 2025 $0.16
-5.46%
$2.41 million $13,730
Jul 2025 $0.172
-6.20%
$2.55 million $17,379
Jun 2025 $0.185
-0.27%
$2.75 million $10,827
May 2025 $0.184
-7.41%
$2.78 million $3,922
Oct 2024 $0.28
-32.64%
$-- $110
Sep 2024 $0.283
-22.11%
$-- $12,523
Aug 2024 $0.415
-5.97%
$-- $9,572
Jul 2024 $0.442
-28.14%
$6.62 million $37,267
Jun 2024 $0.615
+19.03%
$9.22 million $2,063
May 2024 $0.517
-14.99%
$7.75 million $1,031
Apr 2024 $0.609
-38.87%
$9.13 million $3,718
Mar 2024 $0.995
+61.10%
$14.93 million $13,931
Feb 2024 $0.618
-7.32%
$9.27 million $11,538
Jan 2024 $0.668
-1.29%
$10.03 million $825,898
Dec 2023 $0.666
+12.89%
$9.99 million $650,108
Nov 2023 $0.597
+5.77%
$8.95 million $668,827
Oct 2023 $0.566
+10.22%
$8.49 million $707,685
Sep 2023 $0.513
+0.98%
$7.69 million $766,450
Aug 2023 $0.507
-19.22%
$7.6 million $971,062
Jul 2023 $0.631
-0.47%
$9.47 million $975,353
Jun 2023 $0.634
-22.54%
$9.51 million $1.04 million
May 2023 $0.828
-19.29%
$12.43 million $1.65 million
Apr 2023 $1.04
+7.05%
$15.57 million $1.69 million
Mar 2023 $0.972
-4.85%
$14.58 million $2.8 million
Feb 2023 $1.02
-1.97%
$15.34 million $4.94 million
Jan 2023 $1.04
+24.89%
$15.57 million $4.84 million
Download