SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.033
+0.95%
$ -- $ 429
Mar 2026 $ 0.0317
+4.96%
$ 475,765 $ 3,117
Feb 2026 $ 0.0343
+6.94%
$ -- $ 733
Jan 2026 $ 0.0281
-7.93%
$ -- $ 2,371
Dec 2025 $ 0.0305
+26.58%
$ 457,166 $ 3,294
Nov 2025 $ 0.0243
-12.56%
$ 361,165 $ 533
Oct 2025 $ 0.03
-80.57%
$ 416,566 $ 15,022
Sep 2025 $ 0.155
-3.39%
$ 2.31 million $ 6,659
Aug 2025 $ 0.16
-5.46%
$ 2.41 million $ 13,730
Jul 2025 $ 0.172
-6.20%
$ 2.55 million $ 17,379
Jun 2025 $ 0.185
-0.27%
$ 2.75 million $ 10,827
May 2025 $ 0.184
-7.41%
$ 2.78 million $ 3,922
Oct 2024 $ 0.28
-32.64%
$ -- $ 110
Sep 2024 $ 0.283
-22.11%
$ -- $ 12,523
Aug 2024 $ 0.415
-5.97%
$ -- $ 9,572
Jul 2024 $ 0.442
-28.14%
$ 6.62 million $ 37,267
Jun 2024 $ 0.615
+19.03%
$ 9.22 million $ 2,063
May 2024 $ 0.517
-14.99%
$ 7.75 million $ 1,031
Apr 2024 $ 0.609
-38.87%
$ 9.13 million $ 3,718
Mar 2024 $ 0.995
+61.10%
$ 14.93 million $ 13,931
Feb 2024 $ 0.618
-7.32%
$ 9.27 million $ 11,538
Jan 2024 $ 0.668
-1.29%
$ 10.03 million $ 825,898
Dec 2023 $ 0.666
+12.89%
$ 9.99 million $ 650,108
Nov 2023 $ 0.597
+5.77%
$ 8.95 million $ 668,827
Oct 2023 $ 0.566
+10.22%
$ 8.49 million $ 707,685
Sep 2023 $ 0.513
+0.98%
$ 7.69 million $ 766,450
Aug 2023 $ 0.507
-19.22%
$ 7.6 million $ 971,062
Jul 2023 $ 0.631
-0.47%
$ 9.47 million $ 975,353
Jun 2023 $ 0.634
-22.54%
$ 9.51 million $ 1.04 million
May 2023 $ 0.828
-19.29%
$ 12.43 million $ 1.65 million
Apr 2023 $ 1.04
+7.05%
$ 15.57 million $ 1.69 million
Mar 2023 $ 0.972
-4.85%
$ 14.58 million $ 2.8 million
Feb 2023 $ 1.02
-1.97%
$ 15.34 million $ 4.94 million
Jan 2023 $ 1.04
+24.89%
$ 15.57 million $ 4.84 million
Download