SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0333
+0.00%
$ -- $ 2
Apr 13 $ 0.033
+0.95%
$ -- $ 429
Mar 30 $ 0.0317
+0.80%
$ -- $ 609
Mar 23 $ 0.0314
-1.87%
$ 470,542 $ 2,221
Mar 16 $ 0.032
-0.07%
$ 480,052 $ 22
Mar 9 $ 0.0327
-0.12%
$ -- $ 101
Mar 2 $ 0.0362
+19.67%
$ -- $ 150
Feb 23 $ 0.0343
+0.00%
$ -- $ 9
Feb 16 $ 0.0324
-0.12%
$ -- $ 6
Feb 9 $ 0.0317
+8.75%
$ 486,152 $ 684
Feb 2 $ 0.029
-9.68%
$ -- $ 1
Jan 26 $ 0.0281
-10.03%
$ -- $ 84
Jan 19 $ 0.0306
-5.07%
$ 467,829 $ 549
Jan 12 $ 0.0338
-1.54%
$ 483,871 $ 531
Jan 5 $ 0.0304
-3.55%
$ -- $ 563
Dec 29 $ 0.0317
+7.87%
$ 479,615 $ 1,250
Dec 22 $ 0.0281
-6.52%
$ 441,285 $ 432
Dec 15 $ 0.0306
+27.23%
$ 451,245 $ 1,256
Dec 8 $ 0.0263
+10.70%
$ 360,629 $ 275
Dec 1 $ 0.0237
-1.66%
$ 356,276 $ 280
Nov 24 $ 0.0243
+0.17%
$ 361,165 $ 69
Nov 17 $ 0.0242
-6.00%
$ 363,647 $ 202
Nov 10 $ 0.0247
+1.47%
$ 385,966 $ 147
Nov 3 $ 0.0248
-8.25%
$ -- $ 10
Oct 27 $ 0.0276
-20.50%
$ 405,406 $ 109
Oct 20 $ 0.0353
-1.09%
$ 521,541 $ 5
Oct 13 $ 0.0531
-22.74%
$ -- $ 1,293
Oct 6 $ 0.0682
-54.06%
$ 1.03 million $ 10,108
Sep 29 $ 0.149
-3.17%
$ 2.23 million $ 3,820
Sep 22 $ 0.153
-3.40%
$ 2.31 million $ 2,495
Sep 15 $ 0.159
-0.59%
$ 2.38 million $ 1,628
Sep 1 $ 0.159
-0.81%
$ -- $ 1,561
Aug 25 $ 0.16
-2.43%
$ 2.41 million $ 2,378
Aug 18 $ 0.166
-1.82%
$ 2.46 million $ 2,719
Aug 11 $ 0.17
-4.32%
$ 2.54 million $ 4,164
Aug 4 $ 0.179
+3.89%
$ 2.66 million $ 1,948
Jul 28 $ 0.169
-3.19%
$ 2.58 million $ 3,704
Jul 21 $ 0.174
-2.02%
$ 2.62 million $ 4,152
Jul 14 $ 0.176
-2.52%
$ 2.65 million $ 5,159
Jul 7 $ 0.181
-2.77%
$ 2.71 million $ 3,026
Jun 30 $ 0.183
-0.90%
$ 2.79 million $ 1,507
Jun 23 $ 0.184
+2.67%
$ 2.78 million $ 2,621
Jun 16 $ 0.179
-2.02%
$ 2.68 million $ 2,134
Jun 9 $ 0.183
-1.91%
$ 2.74 million $ 2,357
Jun 2 $ 0.188
+1.04%
$ 2.8 million $ 1,992
May 26 $ 0.186
-4.51%
$ 2.79 million $ 3,166
May 19 $ 0.194
-2.23%
$ 2.92 million $ 1,044
Oct 7 $ 0.28
+6.54%
$ -- $ 46
Sep 30 $ 0.257
-12.15%
$ 3.94 million $ 69
Sep 23 $ 0.289
-24.24%
$ 4.38 million $ 2,490
Download