Coinranking
SC Internacional Fan Token Historical Data
SACI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.00881 | +0.28% | ||
| Oct 12 | $0.012 | -0.08% | ||
| Oct 5 | $0.012 | +0.04% | ||
| Sep 28 | $0.0115 | +20.62% | ||
| Sep 21 | $0.00942 | -2.92% | ||
| Aug 31 | $0.0117 | +16.84% | ||
| Aug 24 | $0.00988 | -21.11% | ||
| Aug 17 | $0.0108 | +3.54% | ||
| Jul 20 | $0.0315 | +24.42% | ||
| Jul 13 | $0.0254 | +0.44% | ||
| Jul 6 | $0.0318 | +0.49% | ||
| Jun 15 | $0.0296 | -0.03% | ||
| Jun 8 | $0.0296 | +0.00% | ||
| Jun 1 | $0.0296 | -6.25% | ||
| May 18 | $0.0342 | +1.05% | ||
| Apr 27 | $0.0333 | +0.00% | ||
| Apr 13 | $0.033 | +0.95% | ||
| Mar 30 | $0.0317 | +0.80% | ||
| Mar 23 | $0.0314 | -1.87% | ||
| Mar 16 | $0.032 | -0.07% | ||
| Mar 9 | $0.0327 | -0.12% | ||
| Mar 2 | $0.0362 | +19.67% | ||
| Feb 23 | $0.0343 | +0.00% | ||
| Feb 16 | $0.0324 | -0.12% | ||
| Feb 9 | $0.0317 | +8.75% | ||
| Feb 2 | $0.029 | -9.68% | ||
| Jan 26 | $0.0281 | -10.03% | ||
| Jan 19 | $0.0306 | -5.07% | ||
| Jan 12 | $0.0338 | -1.54% | ||
| Jan 5 | $0.0304 | -3.55% | ||
| Dec 29 | $0.0317 | +7.87% | ||
| Dec 22 | $0.0281 | -6.52% | ||
| Dec 15 | $0.0306 | +27.23% | ||
| Dec 8 | $0.0263 | +10.70% | ||
| Dec 1 | $0.0237 | -1.66% | ||
| Nov 24 | $0.0243 | +0.17% | ||
| Nov 17 | $0.0242 | -6.00% | ||
| Nov 10 | $0.0247 | +1.47% | ||
| Nov 3 | $0.0248 | -8.25% | ||
| Oct 27 | $0.0276 | -20.50% | ||
| Oct 20 | $0.0353 | -1.09% | ||
| Oct 13 | $0.0531 | -22.74% | ||
| Oct 6 | $0.0682 | -54.06% | ||
| Sep 29 | $0.149 | -3.17% | ||
| Sep 22 | $0.153 | -3.40% | ||
| Sep 15 | $0.159 | -0.59% | ||
| Sep 1 | $0.159 | -0.81% | ||
| Aug 25 | $0.16 | -2.43% | ||
| Aug 18 | $0.166 | -1.82% | ||
| Aug 11 | $0.17 | -4.32% | ||
Previous Next