Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.655
+7.79%
$9.85 million $151
Apr 30, 2024 $0.609
-5.91%
$9.13 million $11
Apr 29, 2024 $0.647
-21.69%
$9.71 million $54
Apr 28, 2024 $0.826
+30.52%
$12.4 million $344
Apr 27, 2024 $0.634
-11.75%
$9.51 million $66
Apr 26, 2024 $0.719
+11.23%
$10.78 million $470
Apr 25, 2024 $0.646
+1.93%
$9.69 million $6
Apr 24, 2024 $0.634
-5.10%
$9.51 million $4
Apr 23, 2024 $0.668
+0.51%
$10.02 million $23
Apr 22, 2024 $0.664
-0.66%
$9.97 million $81
Apr 21, 2024 $0.668
-7.24%
$10.02 million $38
Apr 20, 2024 $0.72
+8.83%
$10.8 million $49
Apr 19, 2024 $0.664
+0.99%
$9.96 million $80
Apr 18, 2024 $0.658
+0.43%
$9.87 million $3
Apr 17, 2024 $0.655
+2.03%
$9.83 million $1
Apr 16, 2024 $0.642
+2.92%
$9.64 million $42
Apr 15, 2024 $0.626
-4.53%
$9.38 million $24
Apr 14, 2024 $0.658
+10.94%
$9.87 million $161
Apr 13, 2024 $0.597
-16.90%
$8.96 million $46
Apr 12, 2024 $0.72
-16.67%
$10.8 million $483
Apr 11, 2024 $0.865
-3.67%
$12.98 million $17
Apr 10, 2024 $0.898
+0.19%
$13.47 million $11
Apr 9, 2024 $0.898
-8.35%
$13.46 million $3
Apr 8, 2024 $0.979
+13.75%
$14.69 million $577
Apr 7, 2024 $0.862
-3.41%
$12.92 million $73
Apr 6, 2024 $0.893
-1.21%
$13.4 million $90
Apr 5, 2024 $0.908
+2.00%
$13.62 million $319
Apr 4, 2024 $0.892
+5.92%
$13.37 million $313
Apr 3, 2024 $0.844
-4.44%
$12.66 million $23
Apr 2, 2024 $0.883
-4.98%
$13.24 million $68
Apr 1, 2024 $0.93
-6.63%
$13.95 million $238
Mar 31, 2024 $0.995
+0.87%
$14.93 million $24
Mar 30, 2024 $0.987
-1.97%
$14.8 million $1,749
Mar 29, 2024 $1.01
+4.75%
$15.12 million $8
Mar 28, 2024 $0.962
-8.95%
$14.43 million $427
Mar 27, 2024 $1.06
-9.82%
$15.83 million $2,247
Mar 26, 2024 $1.12
+72.49%
$16.84 million $7,138
Mar 25, 2024 $0.649
-6.51%
$9.74 million $30
Mar 24, 2024 $0.695
+16.42%
$10.42 million $26
Mar 23, 2024 $0.598
+3.79%
$8.97 million $9
Mar 22, 2024 $0.575
-1.36%
$8.62 million $165
Mar 21, 2024 $0.583
+6.52%
$8.75 million $22
Mar 20, 2024 $0.548
+9.39%
$8.21 million $69
Mar 19, 2024 $0.5
-6.29%
$7.5 million $230
Mar 18, 2024 $0.535
-6.94%
$8.02 million $84
Mar 17, 2024 $0.576
+7.90%
$8.64 million $8
Mar 16, 2024 $0.532
-9.28%
$7.98 million $14
Mar 15, 2024 $0.586
-6.74%
$8.79 million $39
Mar 14, 2024 $0.628
-5.32%
$9.42 million $20
Mar 13, 2024 $0.694
+3.41%
$10.4 million $121