SC Internacional Fan Token Historical Data

SACI Page 10
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0338
+0.18%
$507,544 $108
May 18, 8 AM $0.0338
+0.00%
$506,514 $108
May 18, 7 AM $0.0338
-0.04%
$506,372 $108
May 18, 6 AM $0.0338
+0.03%
$506,673 $108
May 18, 5 AM $0.0338
-0.03%
$506,370 $108
May 18, 4 AM $0.0338
+0.00%
$506,533 $108
May 18, 3 AM $0.0338
+0.00%
$506,622 $108
May 18, 2 AM $0.0338
-0.02%
$506,614 $108
May 18, 1 AM $0.0338
+0.00%
$506,973 $108
May 17, 10 PM $0.0338
+0.00%
$507,534 $101
May 17, 9 PM $0.0338
+0.00%
$507,535 $101
May 17, 8 PM $0.0338
+0.00%
$507,534 $101
May 17, 7 PM $0.0338
+0.00%
$507,534 $108
May 10, 12 PM $0.0342
+0.00%
$512,401 $2
May 10, 11 AM $0.0342
+0.00%
$512,401 $2
May 10, 10 AM $0.0342
+0.00%
$512,401 $2
May 10, 9 AM $0.0342
+0.00%
$512,401 $2
May 10, 8 AM $0.0342
+0.00%
$512,401 $2
May 3, 1 AM $0.0333
+0.00%
$500,212 $7
May 3, 12 AM $0.0333
+0.00%
$500,212 $46
May 2, 11 PM $0.0333
+0.00%
$500,212 $46
May 2, 10 PM $0.0333
+0.00%
$500,212 $46
May 2, 9 PM $0.0333
+0.00%
$500,212 $46
May 2, 8 PM $0.0333
+0.00%
$500,212 $46
May 2, 7 PM $0.0333
+0.00%
$500,212 $46
May 2, 6 PM $0.0333
+0.00%
$500,212 $46
May 2, 5 PM $0.0333
+0.00%
$500,212 $46
May 2, 4 PM $0.0333
+0.00%
$500,212 $46
May 2, 3 PM $0.0333
+0.00%
$500,212 $46
May 2, 2 PM $0.0333
+0.00%
$500,212 $46
May 2, 1 PM $0.0333
+0.00%
$500,212 $46
May 2, 12 PM $0.0333
+0.00%
$500,212 $46
May 2, 11 AM $0.0333
+0.00%
$500,212 $46
May 2, 10 AM $0.0333
+0.00%
$500,212 $46
Apr 18, 3 AM $0.033
+0.00%
$495,230 $0
Apr 18, 2 AM $0.033
+0.00%
$495,230 $23
Apr 18, 1 AM $0.033
+0.00%
$495,230 $23
Apr 18, 12 AM $0.033
+0.00%
$495,230 $23
Apr 17, 11 PM $0.033
+0.00%
$495,230 $23
Apr 17, 10 PM $0.033
+0.00%
$495,230 $23
Apr 17, 9 PM $0.033
+0.00%
$495,320 $23
Apr 17, 8 PM $0.033
+0.05%
$495,320 $23
Apr 17, 7 PM $0.033
+0.16%
$494,922 $38
Apr 17, 6 PM $0.033
-0.01%
$494,277 $43
Apr 17, 5 PM $0.033
-0.10%
$494,298 $43
Apr 17, 4 PM $0.033
+0.03%
$495,061 $43
Apr 17, 3 PM $0.033
-0.29%
$494,516 $43
Apr 17, 2 PM $0.0331
+0.11%
$497,087 $148
Apr 17, 1 PM $0.0331
+0.00%
$497,007 $148
Apr 17, 12 PM $0.0331
+0.62%
$496,767 $148