SC Internacional Fan Token Historical Data

SACI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0322
-0.35%
$ 482,367 $ 0
Mar 23, 3 PM $ 0.0323
+0.12%
$ 485,149 $ 0
Mar 23, 2 PM $ 0.0323
+0.36%
$ 484,612 $ 0
Mar 23, 1 PM $ 0.0322
-0.05%
$ 482,713 $ 0
Mar 23, 12 PM $ 0.0322
+0.66%
$ 482,979 $ 0
Mar 23, 11 AM $ 0.0318
+0.31%
$ 477,458 $ 0
Mar 23, 10 AM $ 0.0318
-0.11%
$ 476,322 $ 0
Mar 23, 9 AM $ 0.0318
-0.11%
$ 477,258 $ 13
Mar 23, 8 AM $ 0.0319
+0.04%
$ 478,128 $ 14
Mar 23, 7 AM $ 0.0319
-0.06%
$ 478,422 $ 14
Mar 23, 6 AM $ 0.0319
+0.00%
$ 478,835 $ 14
Mar 23, 5 AM $ 0.0319
+0.01%
$ 478,925 $ 14
Mar 23, 4 AM $ 0.0319
-0.05%
$ 479,009 $ 14
Mar 23, 3 AM $ 0.0319
-0.05%
$ 479,240 $ 14
Mar 23, 2 AM $ 0.0319
-0.12%
$ 479,105 $ 14
Mar 23, 1 AM $ 0.032
-0.04%
$ 479,718 $ 14
Mar 23, 12 AM $ 0.032
+0.00%
$ 480,052 $ 22
Mar 22, 11 PM $ 0.032
+0.00%
$ 480,052 $ 22
Mar 22, 10 PM $ 0.032
-0.07%
$ 480,051 $ 48
Mar 22, 9 PM $ 0.032
+0.00%
$ 480,383 $ 75
Mar 22, 8 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 7 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 6 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 5 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 4 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 3 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 2 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 15, 7 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 6 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 5 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 4 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 3 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 2 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 1 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 12 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 11 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 10 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 9 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 8 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 7 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 6 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 5 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 4 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 3 PM $ 0.0327
+0.00%
$ 490,210 $ 70
Mar 14, 2 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 1 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 12 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 11 AM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 10 AM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 9 AM $ 0.0327
+0.00%
$ 490,210 $ 110