SC Internacional Fan Token Historical Data

SACI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0324
+0.00%
$ 486,152 $ 81
Feb 15, 3 PM $ 0.0324
+0.00%
$ 486,152 $ 116
Feb 15, 2 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 1 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 12 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 11 AM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 10 AM $ 0.0324
+0.00%
$ 486,152 $ 147
Feb 15, 9 AM $ 0.0324
+0.00%
$ 486,152 $ 182
Feb 15, 8 AM $ 0.0324
+0.00%
$ 486,152 $ 209
Feb 15, 7 AM $ 0.0324
+0.00%
$ 486,152 $ 230
Feb 15, 6 AM $ 0.0324
+0.00%
$ 486,152 $ 230
Feb 15, 5 AM $ 0.0324
-0.54%
$ 486,152 $ 260
Feb 15, 4 AM $ 0.0317
+0.00%
$ 476,113 $ 278
Feb 15, 3 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 2 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 1 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 12 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 14, 11 PM $ 0.0317
-0.43%
$ 476,113 $ 287
Feb 14, 10 PM $ 0.0319
+0.26%
$ 478,397 $ 314
Feb 14, 9 PM $ 0.0318
-0.74%
$ 477,177 $ 336
Feb 14, 8 PM $ 0.0321
+0.14%
$ 480,757 $ 337
Feb 14, 7 PM $ 0.032
-1.08%
$ 480,066 $ 365
Feb 14, 6 PM $ 0.0324
+0.00%
$ 485,308 $ 381
Feb 14, 5 PM $ 0.0324
-0.38%
$ 485,308 $ 381
Feb 14, 4 PM $ 0.0324
+0.30%
$ 485,632 $ 359
Feb 14, 3 PM $ 0.0325
+0.00%
$ 487,432 $ 328
Feb 14, 2 PM $ 0.0325
+0.00%
$ 487,412 $ 334
Feb 14, 1 PM $ 0.0325
+0.00%
$ 487,412 $ 344
Feb 14, 12 PM $ 0.0325
+0.00%
$ 487,412 $ 344
Feb 14, 11 AM $ 0.0325
-0.06%
$ 487,412 $ 344
Feb 14, 10 AM $ 0.0326
-0.12%
$ 488,274 $ 333
Feb 14, 9 AM $ 0.0325
-0.41%
$ 487,125 $ 303
Feb 14, 8 AM $ 0.0326
+0.12%
$ 489,136 $ 302
Feb 14, 7 AM $ 0.0326
+0.00%
$ 488,562 $ 298
Feb 14, 6 AM $ 0.0327
-0.87%
$ 491,148 $ 298
Feb 14, 5 AM $ 0.033
+4.42%
$ 495,459 $ 271
Feb 14, 4 AM $ 0.0316
+0.00%
$ 473,330 $ 221
Feb 14, 3 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 2 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 1 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 12 AM $ 0.0315
-1.32%
$ 473,043 $ 217
Feb 13, 11 PM $ 0.0319
+0.91%
$ 479,078 $ 198
Feb 13, 10 PM $ 0.0316
-0.73%
$ 474,192 $ 166
Feb 13, 9 PM $ 0.0318
-0.94%
$ 477,650 $ 152
Feb 13, 8 PM $ 0.0321
+0.42%
$ 481,992 $ 158
Feb 13, 7 PM $ 0.032
+0.23%
$ 479,801 $ 134
Feb 13, 6 PM $ 0.0319
-0.08%
$ 478,326 $ 145
Feb 13, 5 PM $ 0.0319
+0.06%
$ 478,299 $ 145
Feb 13, 4 PM $ 0.0319
+0.46%
$ 478,043 $ 170
Feb 13, 3 PM $ 0.0317
-0.89%
$ 474,964 $ 184