SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.72
-4.71%
$10.8 million $428
Feb 20, 2024 $0.755
+2.78%
$11.32 million $525
Feb 19, 2024 $0.734
+6.76%
$11.02 million $417
Feb 18, 2024 $0.688
+0.65%
$10.32 million $376
Feb 17, 2024 $0.684
-3.39%
$10.25 million $353
Feb 16, 2024 $0.698
+5.36%
$10.47 million $883
Feb 15, 2024 $0.661
-2.81%
$9.91 million $433
Feb 14, 2024 $0.679
+3.12%
$10.19 million $347
Feb 13, 2024 $0.659
+5.59%
$9.89 million $344
Feb 12, 2024 $0.625
-2.13%
$9.38 million $408
Feb 11, 2024 $0.639
-1.16%
$9.58 million $690
Feb 10, 2024 $0.646
-0.87%
$9.68 million $306
Feb 9, 2024 $0.651
-1.97%
$9.77 million $1,784
Feb 8, 2024 $0.665
-0.82%
$9.98 million $308
Feb 7, 2024 $0.672
+2.19%
$10.09 million $311
Feb 6, 2024 $0.658
+1.20%
$9.87 million $303
Feb 5, 2024 $0.651
-9.30%
$9.76 million $307
Feb 4, 2024 $0.718
-5.95%
$10.77 million $382
Feb 3, 2024 $0.764
+16.03%
$11.46 million $470
Feb 2, 2024 $0.658
-1.92%
$9.87 million $314
Feb 1, 2024 $0.67
+0.40%
$10.04 million $331
Jan 31, 2024 $0.668
+2.46%
$10.03 million $324
Jan 30, 2024 $0.651
-3.63%
$9.77 million $471
Jan 29, 2024 $0.676
+0.07%
$10.13 million $430
Jan 28, 2024 $0.676
-12.21%
$10.15 million $333
Jan 27, 2024 $0.77
+9.25%
$11.55 million $383
Jan 26, 2024 $0.706
-4.61%
$10.58 million $405
Jan 25, 2024 $0.741
+7.29%
$11.11 million $376
Jan 24, 2024 $0.69
-10.64%
$10.36 million $377
Jan 23, 2024 $0.768
+11.94%
$11.52 million $5,978
Jan 22, 2024 $0.671
-7.79%
$10.07 million $37,245
Jan 21, 2024 $0.722
-9.23%
$10.83 million $37,944
Jan 20, 2024 $0.798
+14.71%
$11.97 million $42,864
Jan 19, 2024 $0.7
-3.05%
$10.5 million $38,111
Jan 18, 2024 $0.709
-8.23%
$10.64 million $37,587
Jan 17, 2024 $0.761
-1.27%
$11.41 million $42,338
Jan 16, 2024 $0.771
+8.81%
$11.57 million $40,915
Jan 15, 2024 $0.7
+2.91%
$10.5 million $44,031
Jan 14, 2024 $0.678
-1.54%
$10.17 million $36,964
Jan 13, 2024 $0.682
+16.72%
$10.23 million $39,497
Jan 12, 2024 $0.608
-5.05%
$9.12 million $34,532
Jan 11, 2024 $0.642
+5.55%
$9.63 million $33,578
Jan 10, 2024 $0.618
+4.48%
$9.27 million $32,840
Jan 9, 2024 $0.586
-3.95%
$8.78 million $32,184
Jan 8, 2024 $0.619
+0.69%
$9.29 million $34,729
Jan 7, 2024 $0.617
-3.91%
$9.26 million $32,242
Jan 6, 2024 $0.645
+0.77%
$9.68 million $34,130
Jan 5, 2024 $0.66
-3.27%
$9.89 million $34,932
Jan 4, 2024 $0.684
+1.40%
$10.26 million $36,984
Jan 3, 2024 $0.696
-3.88%
$10.44 million $39,641