Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.67
-3.48%
$10.04 million $362
Mar 11, 2024 $0.695
+8.51%
$10.42 million $14
Mar 10, 2024 $0.64
+1.14%
$9.6 million $47
Mar 9, 2024 $0.633
+1.03%
$9.49 million $46
Mar 8, 2024 $0.626
+1.78%
$9.4 million $163
Mar 7, 2024 $0.615
-0.52%
$9.22 million $119
Mar 6, 2024 $0.618
+10.08%
$9.26 million $50
Mar 5, 2024 $0.562
-11.81%
$8.44 million $47
Mar 4, 2024 $0.638
-8.59%
$9.57 million $51
Mar 3, 2024 $0.696
-1.48%
$10.45 million $30
Mar 2, 2024 $0.707
+8.07%
$10.6 million $57
Mar 1, 2024 $0.653
+5.73%
$9.8 million $513
Feb 29, 2024 $0.618
-1.09%
$9.27 million $19
Feb 28, 2024 $0.625
-10.88%
$9.38 million $94
Feb 27, 2024 $0.704
-6.14%
$10.56 million $27
Feb 26, 2024 $0.746
+11.30%
$11.18 million $109
Feb 25, 2024 $0.67
+6.51%
$10.06 million $9
Feb 24, 2024 $0.63
-9.01%
$9.45 million $423
Feb 23, 2024 $0.697
-2.24%
$10.46 million $384
Feb 22, 2024 $0.713
-0.84%
$10.7 million $455
Feb 21, 2024 $0.72
-4.71%
$10.8 million $428
Feb 20, 2024 $0.755
+2.78%
$11.32 million $525
Feb 19, 2024 $0.734
+6.76%
$11.02 million $417
Feb 18, 2024 $0.688
+0.65%
$10.32 million $376
Feb 17, 2024 $0.684
-3.39%
$10.25 million $353
Feb 16, 2024 $0.698
+5.36%
$10.47 million $883
Feb 15, 2024 $0.661
-2.81%
$9.91 million $433
Feb 14, 2024 $0.679
+3.12%
$10.19 million $347
Feb 13, 2024 $0.659
+5.59%
$9.89 million $344
Feb 12, 2024 $0.625
-2.13%
$9.38 million $408
Feb 11, 2024 $0.639
-1.16%
$9.58 million $690
Feb 10, 2024 $0.646
-0.87%
$9.68 million $306
Feb 9, 2024 $0.651
-1.97%
$9.77 million $1,784
Feb 8, 2024 $0.665
-0.82%
$9.98 million $308
Feb 7, 2024 $0.672
+2.19%
$10.09 million $311
Feb 6, 2024 $0.658
+1.20%
$9.87 million $303
Feb 5, 2024 $0.651
-9.30%
$9.76 million $307
Feb 4, 2024 $0.718
-5.95%
$10.77 million $382
Feb 3, 2024 $0.764
+16.03%
$11.46 million $470
Feb 2, 2024 $0.658
-1.92%
$9.87 million $314
Feb 1, 2024 $0.67
+0.40%
$10.04 million $331
Jan 31, 2024 $0.668
+2.46%
$10.03 million $324
Jan 30, 2024 $0.651
-3.63%
$9.77 million $471
Jan 29, 2024 $0.676
+0.07%
$10.13 million $430
Jan 28, 2024 $0.676
-12.21%
$10.15 million $333
Jan 27, 2024 $0.77
+9.25%
$11.55 million $383
Jan 26, 2024 $0.706
-4.61%
$10.58 million $405
Jan 25, 2024 $0.741
+7.29%
$11.11 million $376
Jan 24, 2024 $0.69
-10.64%
$10.36 million $377
Jan 23, 2024 $0.768
+11.94%
$11.52 million $5,978