SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.706
-4.61%
$ 10.58 million $ 405
Jan 25, 2024 $ 0.741
+7.29%
$ 11.11 million $ 376
Jan 24, 2024 $ 0.69
-10.64%
$ 10.36 million $ 377
Jan 23, 2024 $ 0.768
+11.94%
$ 11.52 million $ 5,978
Jan 22, 2024 $ 0.671
-7.79%
$ 10.07 million $ 37,245
Jan 21, 2024 $ 0.722
-9.23%
$ 10.83 million $ 37,944
Jan 20, 2024 $ 0.798
+14.71%
$ 11.97 million $ 42,864
Jan 19, 2024 $ 0.7
-3.05%
$ 10.5 million $ 38,111
Jan 18, 2024 $ 0.709
-8.23%
$ 10.64 million $ 37,587
Jan 17, 2024 $ 0.761
-1.27%
$ 11.41 million $ 42,338
Jan 16, 2024 $ 0.771
+8.81%
$ 11.57 million $ 40,915
Jan 15, 2024 $ 0.7
+2.91%
$ 10.5 million $ 44,031
Jan 14, 2024 $ 0.678
-1.54%
$ 10.17 million $ 36,964
Jan 13, 2024 $ 0.682
+16.72%
$ 10.23 million $ 39,497
Jan 12, 2024 $ 0.608
-5.05%
$ 9.12 million $ 34,532
Jan 11, 2024 $ 0.642
+5.55%
$ 9.63 million $ 33,578
Jan 10, 2024 $ 0.618
+4.48%
$ 9.27 million $ 32,840
Jan 9, 2024 $ 0.586
-3.95%
$ 8.78 million $ 32,184
Jan 8, 2024 $ 0.619
+0.69%
$ 9.29 million $ 34,729
Jan 7, 2024 $ 0.617
-3.91%
$ 9.26 million $ 32,242
Jan 6, 2024 $ 0.645
+0.77%
$ 9.68 million $ 34,130
Jan 5, 2024 $ 0.66
-3.27%
$ 9.89 million $ 34,932
Jan 4, 2024 $ 0.684
+1.40%
$ 10.26 million $ 36,984
Jan 3, 2024 $ 0.696
-3.88%
$ 10.44 million $ 39,641
Jan 2, 2024 $ 0.743
+2.54%
$ 11.14 million $ 36,608
Jan 1, 2024 $ 0.728
+7.52%
$ 10.92 million $ 36,928
Dec 31, 2023 $ 0.666
-4.22%
$ 9.99 million $ 37,990
Dec 30, 2023 $ 0.691
-2.15%
$ 10.37 million $ 41,537
Dec 29, 2023 $ 0.702
+14.54%
$ 10.54 million $ 33,082
Dec 28, 2023 $ 0.623
-5.62%
$ 9.35 million $ 32,728
Dec 27, 2023 $ 0.655
+0.46%
$ 9.83 million $ 34,706
Dec 26, 2023 $ 0.648
-2.44%
$ 9.72 million $ 34,089
Dec 25, 2023 $ 0.671
+4.64%
$ 10.06 million $ 37,226
Dec 24, 2023 $ 0.647
-2.69%
$ 9.7 million $ 37,711
Dec 23, 2023 $ 0.66
-0.78%
$ 9.9 million $ 36,993
Dec 22, 2023 $ 0.672
+3.50%
$ 10.09 million $ 38,419
Dec 21, 2023 $ 0.661
+4.51%
$ 9.91 million $ 29,239
Dec 20, 2023 $ 0.625
+1.79%
$ 9.37 million $ 33,226
Dec 19, 2023 $ 0.599
-5.31%
$ 8.98 million $ 33,455
Dec 18, 2023 $ 0.618
-7.10%
$ 9.27 million $ 34,645
Dec 17, 2023 $ 0.66
-3.30%
$ 9.9 million $ 33,531
Dec 16, 2023 $ 0.685
+2.83%
$ 10.28 million $ 34,695
Dec 15, 2023 $ 0.669
-3.48%
$ 10.03 million $ 25,312
Dec 14, 2023 $ 0.693
-2.29%
$ 10.4 million $ 333
Dec 13, 2023 $ 0.709
+1.15%
$ 10.64 million $ 563
Dec 12, 2023 $ 0.701
+6.80%
$ 10.52 million $ 290
Dec 11, 2023 $ 0.656
-12.19%
$ 9.84 million $ 1,174
Dec 10, 2023 $ 0.743
+1.38%
$ 11.15 million $ 5,154
Dec 9, 2023 $ 0.727
-1.72%
$ 10.91 million $ 6,054
Dec 8, 2023 $ 0.737
+1.94%
$ 11.06 million $ 3,762