SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0331
+0.62%
$496,767 $148
Apr 17, 11 AM $0.0329
+0.00%
$493,802 $147
Apr 17, 10 AM $0.0329
+0.01%
$493,822 $147
Apr 17, 9 AM $0.0329
+0.01%
$493,802 $147
Apr 17, 8 AM $0.0329
+0.00%
$493,703 $147
Apr 17, 7 AM $0.0329
-0.01%
$493,783 $147
Apr 17, 6 AM $0.0329
+0.01%
$493,763 $147
Apr 17, 5 AM $0.0329
+0.00%
$494,010 $147
Apr 17, 4 AM $0.0329
+0.00%
$494,020 $148
Apr 17, 3 AM $0.033
+0.06%
$494,621 $147
Apr 17, 2 AM $0.033
+0.00%
$494,320 $125
Apr 17, 1 AM $0.033
+0.00%
$494,311 $125
Apr 17, 12 AM $0.033
-0.02%
$494,251 $125
Apr 16, 11 PM $0.033
+0.00%
$494,330 $125
Apr 16, 10 PM $0.033
+0.03%
$494,370 $125
Apr 16, 9 PM $0.033
+0.04%
$494,410 $125
Apr 16, 8 PM $0.0329
-0.12%
$494,053 $125
Apr 16, 7 PM $0.033
+0.54%
$494,590 $110
Apr 16, 6 PM $0.0328
+0.16%
$491,911 $104
Apr 16, 5 PM $0.0327
-0.05%
$490,812 $104
Apr 16, 4 PM $0.0328
+0.08%
$491,292 $104
Apr 16, 3 PM $0.0327
-1.97%
$490,507 $374
Apr 16, 2 PM $0.0334
-0.22%
$500,709 $276
Apr 16, 1 PM $0.0335
-0.05%
$501,974 $276
Apr 16, 12 PM $0.0334
-0.06%
$501,532 $277
Apr 16, 11 AM $0.0335
+0.00%
$501,843 $276
Apr 16, 10 AM $0.0335
-0.02%
$501,772 $276
Apr 16, 9 AM $0.0335
+0.01%
$501,853 $276
Apr 16, 8 AM $0.0335
+0.01%
$501,853 $276
Apr 16, 7 AM $0.0335
+0.05%
$501,813 $276
Apr 16, 6 AM $0.0335
+0.01%
$501,823 $276
Apr 16, 5 AM $0.0335
-0.01%
$501,994 $276
Apr 16, 4 AM $0.0335
+0.03%
$502,054 $282
Apr 16, 3 AM $0.0335
+0.00%
$501,994 $282
Apr 16, 2 AM $0.0335
+0.01%
$502,024 $282
Apr 16, 1 AM $0.0334
+0.00%
$501,598 $282
Apr 16, 12 AM $0.0334
+0.00%
$501,612 $282
Apr 15, 11 PM $0.0334
-0.02%
$501,582 $282
Apr 15, 10 PM $0.0335
+0.00%
$501,893 $288
Apr 15, 9 PM $0.0335
+0.02%
$501,843 $303
Apr 15, 8 PM $0.0334
-0.06%
$501,643 $303
Apr 15, 7 PM $0.0335
+0.06%
$501,894 $303
Apr 15, 6 PM $0.0334
+0.04%
$501,600 $304
Apr 15, 5 PM $0.0334
+0.00%
$501,411 $304
Apr 15, 4 PM $0.0326
+0.05%
$489,346 $304
Apr 15, 3 PM $0.0326
+0.05%
$489,512 $27
Apr 15, 2 PM $0.0326
+0.05%
$489,581 $27
Apr 15, 1 PM $0.0327
+0.08%
$489,827 $27
Apr 15, 12 PM $0.0326
-0.31%
$488,622 $27
Apr 15, 11 AM $0.0327
+0.03%
$490,328 $27