SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0319
+0.29%
$ 478,035 $ 192
Feb 13, 1 PM $ 0.0318
-0.01%
$ 476,433 $ 187
Feb 13, 12 PM $ 0.0318
+0.22%
$ 476,404 $ 187
Feb 13, 11 AM $ 0.0318
-0.26%
$ 477,215 $ 191
Feb 13, 10 AM $ 0.0319
+0.17%
$ 478,778 $ 198
Feb 13, 9 AM $ 0.0319
+3.67%
$ 478,237 $ 203
Feb 13, 8 AM $ 0.0307
+0.47%
$ 459,962 $ 188
Feb 13, 7 AM $ 0.0305
+0.01%
$ 457,877 $ 179
Feb 13, 6 AM $ 0.0305
-0.02%
$ 457,745 $ 194
Feb 13, 5 AM $ 0.0305
+0.00%
$ 457,842 $ 194
Feb 13, 4 AM $ 0.0305
-0.01%
$ 457,736 $ 194
Feb 13, 3 AM $ 0.0305
-0.01%
$ 457,754 $ 194
Feb 13, 2 AM $ 0.0305
-0.02%
$ 457,833 $ 194
Feb 13, 1 AM $ 0.0305
-0.01%
$ 457,780 $ 194
Feb 13, 12 AM $ 0.0305
-0.01%
$ 457,807 $ 194
Feb 12, 11 PM $ 0.0305
+0.00%
$ 457,842 $ 200
Feb 12, 10 PM $ 0.0305
+0.11%
$ 457,509 $ 200
Feb 12, 9 PM $ 0.0304
+0.36%
$ 456,175 $ 202
Feb 12, 8 PM $ 0.0308
-0.08%
$ 462,324 $ 196
Feb 12, 7 PM $ 0.0308
+1.38%
$ 462,262 $ 193
Feb 12, 6 PM $ 0.0304
-0.21%
$ 455,909 $ 167
Feb 12, 5 PM $ 0.0304
-0.12%
$ 456,531 $ 167
Feb 12, 4 PM $ 0.0308
-1.79%
$ 461,481 $ 146
Feb 12, 3 PM $ 0.0303
+0.88%
$ 454,845 $ 127
Feb 12, 2 PM $ 0.0294
-0.02%
$ 440,843 $ 100
Feb 12, 1 PM $ 0.0294
+0.17%
$ 440,716 $ 92
Feb 12, 12 PM $ 0.0294
-1.37%
$ 440,444 $ 91
Feb 12, 11 AM $ 0.0298
-0.05%
$ 446,279 $ 89
Feb 12, 10 AM $ 0.0297
+0.15%
$ 444,898 $ 78
Feb 12, 9 AM $ 0.0296
+0.17%
$ 443,939 $ 69
Feb 12, 8 AM $ 0.0296
+0.24%
$ 443,263 $ 52
Feb 12, 7 AM $ 0.0295
+1.00%
$ 442,206 $ 43
Feb 12, 6 AM $ 0.0292
+0.00%
$ 437,877 $ 30
Feb 12, 5 AM $ 0.0292
-0.03%
$ 437,737 $ 30
Feb 12, 4 AM $ 0.0292
-0.02%
$ 437,826 $ 30
Feb 12, 3 AM $ 0.0292
+0.01%
$ 437,860 $ 30
Feb 4, 8 PM $ 0.029
+0.00%
$ 434,956 $ 0
Feb 4, 7 PM $ 0.029
-0.07%
$ 434,783 $ 0
Feb 4, 6 PM $ 0.029
+0.01%
$ 434,857 $ 0
Feb 4, 5 PM $ 0.029
+0.10%
$ 435,312 $ 0
Feb 4, 4 PM $ 0.029
-0.02%
$ 435,288 $ 0
Feb 4, 3 PM $ 0.0291
-0.09%
$ 435,818 $ 0
Feb 4, 2 PM $ 0.0291
-0.13%
$ 437,023 $ 0
Feb 4, 1 PM $ 0.0292
+0.12%
$ 437,635 $ 0
Feb 4, 12 PM $ 0.0291
+0.20%
$ 436,893 $ 0
Feb 4, 11 AM $ 0.0291
-0.02%
$ 436,318 $ 0
Feb 4, 10 AM $ 0.0291
+0.18%
$ 436,243 $ 0
Feb 4, 9 AM $ 0.029
-0.19%
$ 435,395 $ 0
Feb 4, 8 AM $ 0.0291
+0.02%
$ 436,284 $ 0
Feb 4, 7 AM $ 0.0291
-0.03%
$ 436,226 $ 0