SC Internacional Fan Token Historical Data

SACI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0327
+0.00%
$ 490,210 $ 117
Mar 14, 7 AM $ 0.0327
+0.00%
$ 490,776 $ 123
Mar 14, 6 AM $ 0.0327
+0.00%
$ 490,776 $ 126
Mar 14, 5 AM $ 0.0327
+0.00%
$ 490,776 $ 139
Mar 14, 4 AM $ 0.0327
+0.00%
$ 490,776 $ 146
Mar 14, 3 AM $ 0.0327
+0.00%
$ 490,776 $ 146
Mar 6, 8 PM $ 0.0362
+0.00%
$ 542,455 $ 0
Mar 6, 7 PM $ 0.0361
-0.10%
$ 540,837 $ 0
Mar 6, 6 PM $ 0.0361
+0.16%
$ 540,755 $ 0
Mar 6, 5 PM $ 0.036
-0.03%
$ 540,324 $ 0
Mar 6, 4 PM $ 0.036
+0.21%
$ 540,079 $ 0
Mar 6, 3 PM $ 0.0359
+0.21%
$ 538,627 $ 11
Mar 6, 2 PM $ 0.0358
-0.51%
$ 536,273 $ 11
Mar 6, 1 PM $ 0.0359
+0.14%
$ 538,933 $ 11
Mar 6, 12 PM $ 0.0358
-0.51%
$ 537,319 $ 11
Mar 6, 11 AM $ 0.036
+0.25%
$ 539,964 $ 11
Mar 6, 10 AM $ 0.0359
-0.06%
$ 538,923 $ 11
Mar 6, 9 AM $ 0.036
-0.05%
$ 539,506 $ 11
Mar 6, 8 AM $ 0.036
-0.15%
$ 539,767 $ 11
Mar 6, 7 AM $ 0.036
-0.11%
$ 540,058 $ 11
Mar 6, 6 AM $ 0.036
+0.00%
$ 540,714 $ 11
Mar 6, 5 AM $ 0.0361
+0.01%
$ 540,776 $ 11
Mar 6, 4 AM $ 0.036
+0.00%
$ 540,745 $ 11
Mar 6, 3 AM $ 0.0361
+0.00%
$ 540,755 $ 11
Mar 6, 2 AM $ 0.0361
+0.01%
$ 540,756 $ 11
Mar 6, 1 AM $ 0.0361
+0.01%
$ 540,784 $ 11
Mar 6, 12 AM $ 0.036
-0.01%
$ 540,622 $ 11
Mar 5, 11 PM $ 0.036
-0.03%
$ 540,693 $ 11
Mar 5, 10 PM $ 0.0361
+0.04%
$ 540,949 $ 11
Mar 5, 9 PM $ 0.036
+1.03%
$ 540,591 $ 11
Mar 5, 8 PM $ 0.0356
+0.22%
$ 534,386 $ 19
Mar 5, 7 PM $ 0.0356
+0.00%
$ 534,135 $ 19
Mar 5, 6 PM $ 0.0356
-0.43%
$ 533,879 $ 19
Mar 5, 5 PM $ 0.0357
+0.00%
$ 536,155 $ 19
Mar 5, 4 PM $ 0.0321
+0.00%
$ 481,814 $ 23
Mar 5, 3 PM $ 0.0321
+0.05%
$ 482,117 $ 11
Mar 5, 2 PM $ 0.0321
-0.03%
$ 481,248 $ 11
Mar 5, 1 PM $ 0.0321
-0.06%
$ 481,915 $ 11
Mar 5, 12 PM $ 0.0322
+0.19%
$ 483,065 $ 11
Mar 5, 11 AM $ 0.0322
+0.05%
$ 482,475 $ 11
Mar 5, 10 AM $ 0.0322
-0.05%
$ 483,315 $ 11
Mar 5, 9 AM $ 0.0323
+0.20%
$ 484,028 $ 11
Mar 5, 8 AM $ 0.0322
-0.03%
$ 483,342 $ 11
Mar 5, 7 AM $ 0.0322
+0.03%
$ 483,582 $ 11
Mar 5, 6 AM $ 0.0322
-0.01%
$ 483,536 $ 11
Mar 5, 5 AM $ 0.0322
-0.02%
$ 483,543 $ 11
Mar 5, 4 AM $ 0.0322
+0.03%
$ 483,592 $ 11
Mar 5, 3 AM $ 0.0322
+0.01%
$ 483,636 $ 11
Mar 5, 2 AM $ 0.0322
+0.01%
$ 483,554 $ 11
Mar 5, 1 AM $ 0.0322
-0.03%
$ 483,490 $ 11