SC Internacional Fan Token Historical Data

SACI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.599
-5.31%
$ 8.98 million $ 33,455
Dec 18, 2023 $ 0.618
-7.10%
$ 9.27 million $ 34,645
Dec 17, 2023 $ 0.66
-3.30%
$ 9.9 million $ 33,531
Dec 16, 2023 $ 0.685
+2.83%
$ 10.28 million $ 34,695
Dec 15, 2023 $ 0.669
-3.48%
$ 10.03 million $ 25,312
Dec 14, 2023 $ 0.693
-2.29%
$ 10.4 million $ 333
Dec 13, 2023 $ 0.709
+1.15%
$ 10.64 million $ 563
Dec 12, 2023 $ 0.701
+6.80%
$ 10.52 million $ 290
Dec 11, 2023 $ 0.656
-12.19%
$ 9.84 million $ 1,174
Dec 10, 2023 $ 0.743
+1.38%
$ 11.15 million $ 5,154
Dec 9, 2023 $ 0.727
-1.72%
$ 10.91 million $ 6,054
Dec 8, 2023 $ 0.737
+1.94%
$ 11.06 million $ 3,762
Dec 7, 2023 $ 0.719
+5.25%
$ 10.79 million $ 3,434
Dec 6, 2023 $ 0.684
+2.95%
$ 10.26 million $ 1,188
Dec 5, 2023 $ 0.663
+4.82%
$ 9.94 million $ 4,722
Dec 4, 2023 $ 0.639
+2.20%
$ 9.58 million $ 9,844
Dec 3, 2023 $ 0.622
-4.77%
$ 9.33 million $ 6,638
Dec 2, 2023 $ 0.654
+6.43%
$ 9.81 million $ 758
Dec 1, 2023 $ 0.615
+4.18%
$ 9.22 million $ 17,607
Nov 30, 2023 $ 0.597
-4.02%
$ 8.95 million $ 6,948
Nov 29, 2023 $ 0.621
+2.39%
$ 9.31 million $ 11,087
Nov 28, 2023 $ 0.611
+1.84%
$ 9.16 million $ 8,204
Nov 27, 2023 $ 0.588
-1.65%
$ 8.82 million $ 5,067
Nov 26, 2023 $ 0.623
-0.08%
$ 9.35 million $ 7,975
Nov 25, 2023 $ 0.632
+5.54%
$ 9.48 million $ 14,957
Nov 24, 2023 $ 0.608
+1.81%
$ 9.13 million $ 8,905
Nov 23, 2023 $ 0.61
+4.10%
$ 9.14 million $ 17,903
Nov 22, 2023 $ 0.603
+5.93%
$ 9.05 million $ 18,529
Nov 21, 2023 $ 0.575
-8.75%
$ 8.63 million $ 10,590
Nov 20, 2023 $ 0.631
+1.21%
$ 9.46 million $ 1,359
Nov 19, 2023 $ 0.624
+1.39%
$ 9.37 million $ 11,116
Nov 18, 2023 $ 0.62
-5.30%
$ 9.3 million $ 7,344
Nov 17, 2023 $ 0.656
+9.58%
$ 9.85 million $ 2,011
Nov 16, 2023 $ 0.608
-10.82%
$ 9.12 million $ 11,028
Nov 15, 2023 $ 0.68
+6.07%
$ 10.2 million $ 35,914
Nov 14, 2023 $ 0.636
+3.65%
$ 9.54 million $ 34,150
Nov 13, 2023 $ 0.61
-7.15%
$ 9.16 million $ 32,666
Nov 12, 2023 $ 0.649
+0.64%
$ 9.74 million $ 35,544
Nov 11, 2023 $ 0.637
-2.57%
$ 9.56 million $ 39,582
Nov 10, 2023 $ 0.651
+6.54%
$ 9.76 million $ 38,314
Nov 9, 2023 $ 0.619
-4.05%
$ 9.28 million $ 36,390
Nov 8, 2023 $ 0.64
+3.26%
$ 9.6 million $ 34,807
Nov 7, 2023 $ 0.626
-3.56%
$ 9.38 million $ 34,442
Nov 6, 2023 $ 0.647
+0.08%
$ 9.71 million $ 35,624
Nov 5, 2023 $ 0.64
+6.38%
$ 9.6 million $ 35,982
Nov 4, 2023 $ 0.613
+4.44%
$ 9.19 million $ 34,015
Nov 3, 2023 $ 0.585
-0.43%
$ 8.78 million $ 32,254
Nov 2, 2023 $ 0.598
+3.28%
$ 8.97 million $ 33,537
Nov 1, 2023 $ 0.578
+2.42%
$ 8.67 million $ 32,584
Oct 31, 2023 $ 0.566
+0.16%
$ 8.49 million $ 30,277