SC Internacional Fan Token Historical Data

SACI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0322
-0.02%
$ 483,462 $ 14
Mar 4, 11 PM $ 0.0322
-0.02%
$ 483,462 $ 14
Mar 4, 10 PM $ 0.0322
+0.02%
$ 483,564 $ 21
Mar 4, 9 PM $ 0.0322
-5.43%
$ 483,646 $ 34
Mar 4, 8 PM $ 0.0341
-0.12%
$ 511,599 $ 35
Mar 4, 7 PM $ 0.0337
-0.08%
$ 505,964 $ 35
Mar 4, 6 PM $ 0.0337
-0.04%
$ 505,658 $ 34
Mar 4, 5 PM $ 0.0337
-0.09%
$ 505,069 $ 38
Mar 4, 4 PM $ 0.0337
+0.00%
$ -- $ 68
Mar 4, 1 PM $ 0.0335
+0.00%
$ 503,007 $ 86
Mar 4, 12 PM $ 0.0335
+0.68%
$ 502,603 $ 86
Mar 4, 11 AM $ 0.0333
+0.00%
$ 499,549 $ 85
Mar 4, 9 AM $ 0.0333
+0.00%
$ 499,752 $ 85
Mar 4, 8 AM $ 0.0333
-0.03%
$ 499,313 $ 85
Mar 4, 7 AM $ 0.0333
+0.00%
$ 499,034 $ 85
Mar 4, 6 AM $ 0.0333
+0.00%
$ 498,939 $ 85
Mar 4, 5 AM $ 0.0333
+0.00%
$ 499,110 $ 85
Mar 4, 4 AM $ 0.0333
+0.00%
$ 498,925 $ 85
Mar 4, 3 AM $ 0.0333
-0.07%
$ 499,034 $ 85
Mar 4, 2 AM $ 0.0333
-0.04%
$ 499,280 $ 85
Mar 4, 1 AM $ 0.0333
+0.15%
$ 499,412 $ 85
Mar 4, 12 AM $ 0.0332
-0.01%
$ 498,697 $ 81
Mar 3, 11 PM $ 0.0332
+0.77%
$ 498,603 $ 81
Mar 3, 10 PM $ 0.0329
+0.26%
$ 493,975 $ 74
Mar 3, 9 PM $ 0.0328
-0.06%
$ 492,354 $ 61
Mar 3, 8 PM $ 0.0311
-0.11%
$ 466,133 $ 51
Mar 3, 7 PM $ 0.031
-0.09%
$ 465,585 $ 52
Mar 3, 6 PM $ 0.031
+0.63%
$ 465,320 $ 51
Mar 3, 5 PM $ 0.0306
+1.53%
$ 458,684 $ 48
Mar 3, 4 PM $ 0.0302
-0.77%
$ 452,476 $ 24
Mar 3, 3 PM $ 0.0302
+2.16%
$ 452,882 $ 7
Mar 3, 2 PM $ 0.0296
-0.67%
$ 443,956 $ 42
Mar 3, 1 PM $ 0.0298
-0.07%
$ 446,816 $ 42
Mar 3, 12 PM $ 0.0299
-1.18%
$ 447,937 $ 42
Mar 3, 11 AM $ 0.03
-0.04%
$ 450,745 $ 43
Mar 3, 10 AM $ 0.0302
-0.06%
$ 452,589 $ 43
Mar 3, 9 AM $ 0.0302
-0.12%
$ 453,056 $ 43
Mar 3, 8 AM $ 0.0302
-0.08%
$ 453,354 $ 43
Mar 3, 7 AM $ 0.0303
+0.01%
$ 453,801 $ 43
Mar 3, 6 AM $ 0.0303
+0.00%
$ 453,799 $ 43
Mar 3, 5 AM $ 0.0303
-0.02%
$ 453,784 $ 43
Mar 3, 4 AM $ 0.0302
-0.02%
$ 453,731 $ 43
Mar 3, 3 AM $ 0.0303
+0.03%
$ 453,836 $ 43
Mar 3, 2 AM $ 0.0302
-0.01%
$ 453,731 $ 43
Mar 3, 1 AM $ 0.0302
-0.01%
$ 453,722 $ 43
Mar 3, 12 AM $ 0.0303
+0.00%
$ 453,827 $ 43
Mar 2, 11 PM $ 0.0303
+0.03%
$ 453,810 $ 43
Mar 2, 10 PM $ 0.0303
+0.01%
$ 453,862 $ 43
Mar 2, 9 PM $ 0.0303
+0.05%
$ 453,806 $ 43
Mar 2, 8 PM $ 0.0302
-0.14%
$ 453,406 $ 43