SC Internacional Fan Token Historical Data

SACI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0327
+0.03%
$490,328 $27
Apr 15, 10 AM $0.0327
-0.02%
$490,190 $27
Apr 15, 9 AM $0.0327
+0.02%
$490,220 $27
Apr 15, 8 AM $0.0327
-0.01%
$490,210 $27
Apr 15, 7 AM $0.0327
+0.00%
$490,259 $27
Apr 15, 6 AM $0.0327
-0.01%
$490,272 $27
Apr 15, 5 AM $0.0327
-0.07%
$490,220 $27
Apr 15, 4 AM $0.0327
+0.00%
$490,567 $24
Apr 15, 3 AM $0.0327
-0.02%
$490,491 $24
Apr 15, 2 AM $0.0327
+0.01%
$490,629 $24
Mar 31, 7 PM $0.0317
+0.00%
$475,765 $14
Mar 31, 6 PM $0.0317
-0.05%
$475,781 $20
Mar 31, 5 PM $0.0318
-0.33%
$476,335 $20
Mar 31, 4 PM $0.0316
+0.04%
$473,834 $54
Mar 31, 3 PM $0.0316
-0.04%
$473,740 $54
Mar 31, 2 PM $0.0316
+0.27%
$474,206 $61
Mar 31, 1 PM $0.0316
+0.00%
$473,907 $80
Mar 31, 12 PM $0.0316
+0.48%
$473,601 $87
Mar 31, 11 AM $0.0314
+0.03%
$471,721 $107
Mar 31, 10 AM $0.0314
+0.00%
$471,570 $115
Mar 31, 9 AM $0.0314
+0.02%
$471,453 $115
Mar 31, 8 AM $0.0314
-0.02%
$471,444 $114
Mar 31, 7 AM $0.0314
+0.01%
$471,498 $114
Mar 31, 6 AM $0.0314
+0.25%
$471,480 $114
Mar 31, 5 AM $0.0314
+0.00%
$470,325 $321
Mar 31, 4 AM $0.0314
-0.02%
$470,254 $596
Mar 31, 3 AM $0.0314
+0.03%
$470,439 $596
Mar 31, 2 AM $0.0314
-0.01%
$470,307 $596
Mar 31, 1 AM $0.0314
-0.02%
$470,262 $596
Mar 31, 12 AM $0.0314
-0.01%
$470,269 $596
Mar 30, 11 PM $0.0314
+0.00%
$470,316 $596
Mar 30, 10 PM $0.0314
+0.00%
$470,316 $596
Mar 30, 9 PM $0.0314
-0.04%
$470,298 $596
Mar 30, 8 PM $0.0315
+0.11%
$471,867 $596
Mar 30, 7 PM $0.0314
-0.35%
$470,486 $597
Mar 30, 6 PM $0.0315
-0.05%
$472,142 $578
Mar 30, 5 PM $0.0314
-0.29%
$471,433 $578
Mar 30, 4 PM $0.0315
-0.18%
$472,656 $545
Mar 30, 3 PM $0.0315
-0.15%
$472,494 $546
Mar 30, 2 PM $0.0315
-0.13%
$472,862 $539
Mar 30, 1 PM $0.0316
+0.09%
$474,398 $534
Mar 30, 12 PM $0.0317
+0.64%
$474,994 $528
Mar 30, 11 AM $0.0317
+1.66%
$475,291 $505
Mar 30, 10 AM $0.0312
-0.05%
$467,665 $493
Mar 30, 9 AM $0.0312
-0.03%
$467,772 $494
Mar 30, 8 AM $0.0312
-0.10%
$467,816 $494
Mar 30, 7 AM $0.0312
+0.03%
$468,448 $494
Mar 30, 6 AM $0.0313
-1.97%
$468,939 $494
Mar 30, 5 AM $0.0319
+1.55%
$478,732 $294
Mar 30, 4 AM $0.0314
+0.01%
$471,656 $15